| Business / Exchange Rates |
SGD to BRL (Singapore Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair decreased to 4.30219.
Tuesday, November 19th: The quotation went up, reaching 4.32197.
Monday, November 18th: A 0.02119 loss brought the SGD/BRL currency pair from 4.32332 to 4.30213.
Friday, November 15th: The currency pair rose again.
Thursday, November 14th: The Brazilian real started to depreciate again against the Singapore dollar, the SGD/BRL exchange rate rising by 0.01824.
Tuesday, November 12th - Wednesday, November 13th: In two trading days, a total decrease of 0.06474 brought the exchange 
to 4.29372.
Monday, November 11th: The SGD/BRL currency pair rose again. A 0.0055 gain brought the to 4.35846.
Friday, November 8th: The ascending trend started again - the exchange surged to 4.35296.
Tuesday, November 5th - Thursday, November 7th: The quote moved down to 4.27746, the lowest level since October 15th, 2024.
Monday, November 4th: The pair rose again. A 0.04793 increase brought the to 4.41237. This was an all-time record.
Friday, November 1st: The Brazilian real started to depreciate again against the Singapore dollar, the SGD/BRL exchange rate rising by 0.00783.
Thursday, October 31st: The SGD/BRL cross went down, reaching the 4.35661 level.
Monday, October 28th - Wednesday, October 30th: The Singapore dollar to Brazilian real exchange rate was up for three trading days in a row, reaching the 4.36625 level.
Tuesday, October 22nd - Friday, October 25th: The quotation went down, reaching the 4.29811 level.
Last 365 days
SGD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.30219 |
| 2024-11-19 | 4.32197 |
| 2024-11-18 | 4.30213 |
| 2024-11-15 | 4.32332 |
| 2024-11-14 | 4.31196 |
| 2024-11-13 | 4.29372 |
| 2024-11-12 | 4.30379 |
| 2024-11-11 | 4.35846 |
| 2024-11-08 | 4.35296 |
| 2024-11-07 | 4.27746 |
| 2024-11-06 | 4.35033 |
| 2024-11-05 | 4.39266 |
| 2024-11-04 | 4.41237 |
| 2024-11-01 | 4.36444 |
| 2024-10-31 | 4.35661 |
| 2024-10-30 | 4.36625 |
| 2024-10-29 | 4.31252 |
| 2024-10-28 | 4.30359 |
| 2024-10-25 | 4.29811 |
| 2024-10-24 | 4.31518 |
| 2024-10-23 | 4.32556 |
| 2024-10-22 | 4.33111 |
| 2024-10-21 | 4.3488 |
| 2024-10-18 | 4.30825 |
| 2024-10-17 | 4.32992 |
| 2024-10-16 | 4.30679 |
| 2024-10-15 | 4.27083 |
| 2024-10-14 | 4.30364 |
| 2024-10-11 | 4.26283 |
| 2024-10-10 | 4.27 |
| 2024-10-09 | 4.24955 |
| 2024-10-08 | 4.23066 |
| 2024-10-07 | 4.17506 |
| 2024-10-04 | 4.23152 |
| 2024-10-03 | 4.21264 |
| 2024-10-02 | 4.20307 |
| 2024-10-01 | 4.23164 |
| 2024-09-30 | 4.21866 |
| 2024-09-27 | 4.24103 |
| 2024-09-26 | 4.21357 |
| 2024-09-25 | 4.24983 |
| 2024-09-24 | 4.27934 |
| 2024-09-23 | 4.31678 |
| 2024-09-20 | 4.19867 |
| 2024-09-19 | 4.17898 |
| 2024-09-18 | 4.23355 |
| 2024-09-17 | 4.25043 |
| 2024-09-16 | 4.28764 |
| 2024-09-13 | 4.31457 |
| 2024-09-12 | 4.33303 |
| 2024-09-11 | 4.32708 |
| 2024-09-10 | 4.27381 |
| 2024-09-09 | 4.2972 |
| 2024-09-06 | 4.28715 |
| 2024-09-05 | 4.32574 |
| 2024-09-04 | 4.32985 |
| 2024-09-03 | 4.29364 |
| 2024-09-02 | 4.29929 |
| 2024-08-30 | 4.30406 |
| 2024-08-29 | 4.28853 |
| 2024-08-28 | 4.24329 |
| 2024-08-27 | 4.20465 |
| 2024-08-26 | 4.21642 |
| 2024-08-23 | 4.25414 |
| 2024-08-22 | 4.22419 |
| 2024-08-21 | 4.18776 |
| 2024-08-20 | 4.16587 |
| 2024-08-19 | 4.16309 |
