| Business / Exchange Rates |
SGD to BRL (Singapore Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.14317 decrease brought the SGD/BRL quotation to 4.48035.
Thursday, December 19th: The pair hit a fresh record of 4.62352.
Wednesday, December 18th: A minute depreciation brought the SGD/BRL quote to the 4.55273 level.
Tuesday, December 17th: The Singapore dollar to Brazilian real quotation rose to 4.55426.
Monday, December 16th: The rate of exchange declined slightly, to the 4.47308 level.
Friday, December 13th: A 0.08706 increase brought the SGD/BRL quotation to 4.47996.
Wednesday, December 11th - Thursday, December 12th: The Singapore dollar to Brazilian real quotation decreased for two consecutive trading days, reaching the level of 4.3929 on Thursday, December 12th.
Friday, December 6th - Tuesday, December 10th: The SGD/BRL exchange 
increased by a total of 0.04668, to 4.51983.
Thursday, December 5th: A second consecutive depreciation brought the currency pair to the level of 4.47315 Brazilian reais to the Singapore dollar.
Wednesday, December 4th: The descending trend started again - the SGD/BRL quote decreased by 0.02303.
Tuesday, December 3rd: The quote climbed to the 4.51344 level.
Monday, December 2nd: The SGD/BRL quotation decreased by 0.06667, to 4.47892.
Wednesday, November 27th - Friday, November 29th: The rose by a total of 0.2352, from 4.31039 to 4.54559.
Tuesday, November 26th: The exchange declined slightly, to 4.31039.
Monday, November 25th: An 0.00374 up-tick brought the rate to 4.31349.
Friday, November 22nd: A slight loss brought the exchange rate to 4.30975.
Thursday, November 21st: The SGD/BRL quotation climbed to 4.33237.
Last 365 days
SGD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.48035 |
| 2024-12-19 | 4.62352 |
| 2024-12-18 | 4.55273 |
| 2024-12-17 | 4.55426 |
| 2024-12-16 | 4.47308 |
| 2024-12-13 | 4.47996 |
| 2024-12-12 | 4.3929 |
| 2024-12-11 | 4.49419 |
| 2024-12-10 | 4.51983 |
| 2024-12-09 | 4.51028 |
| 2024-12-06 | 4.48328 |
| 2024-12-05 | 4.47315 |
| 2024-12-04 | 4.49041 |
| 2024-12-03 | 4.51344 |
| 2024-12-02 | 4.47892 |
| 2024-11-29 | 4.54559 |
| 2024-11-28 | 4.43989 |
| 2024-11-27 | 4.33258 |
| 2024-11-26 | 4.31039 |
| 2024-11-25 | 4.31349 |
| 2024-11-22 | 4.30975 |
| 2024-11-21 | 4.33237 |
| 2024-11-20 | 4.30219 |
| 2024-11-19 | 4.32197 |
| 2024-11-18 | 4.30213 |
| 2024-11-15 | 4.32332 |
| 2024-11-14 | 4.31196 |
| 2024-11-13 | 4.29372 |
| 2024-11-12 | 4.30379 |
| 2024-11-11 | 4.35846 |
| 2024-11-08 | 4.35296 |
| 2024-11-07 | 4.27746 |
| 2024-11-06 | 4.35033 |
| 2024-11-05 | 4.39266 |
| 2024-11-04 | 4.41237 |
| 2024-11-01 | 4.36444 |
| 2024-10-31 | 4.35661 |
| 2024-10-30 | 4.36625 |
| 2024-10-29 | 4.31252 |
| 2024-10-28 | 4.30359 |
| 2024-10-25 | 4.29811 |
| 2024-10-24 | 4.31518 |
| 2024-10-23 | 4.32556 |
| 2024-10-22 | 4.33111 |
| 2024-10-21 | 4.3488 |
| 2024-10-18 | 4.30825 |
| 2024-10-17 | 4.32992 |
| 2024-10-16 | 4.30679 |
| 2024-10-15 | 4.27083 |
| 2024-10-14 | 4.30364 |
| 2024-10-11 | 4.26283 |
| 2024-10-10 | 4.27 |
| 2024-10-09 | 4.24955 |
| 2024-10-08 | 4.23066 |
| 2024-10-07 | 4.17506 |
| 2024-10-04 | 4.23152 |
| 2024-10-03 | 4.21264 |
| 2024-10-02 | 4.20307 |
| 2024-10-01 | 4.23164 |
| 2024-09-30 | 4.21866 |
| 2024-09-27 | 4.24103 |
| 2024-09-26 | 4.21357 |
| 2024-09-25 | 4.24983 |
| 2024-09-24 | 4.27934 |
| 2024-09-23 | 4.31678 |
| 2024-09-20 | 4.19867 |
| 2024-09-19 | 4.17898 |
| 2024-09-18 | 4.23355 |
