| Business / Exchange Rates |
SGD to CAD (Singapore Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The SGD/CAD quotation hit a fresh record of 1.06.
Thursday, December 19th: The rate declined slightly, to the 1.05654 level.
Friday, December 13th - Wednesday, December 18th: The Singapore dollar to Canadian dollar exchange 
was up for four trading days in a row, reaching the 1.0596 level.
Thursday, December 12th: The SGD/CAD cross moved down to 1.05366.
Tuesday, December 3rd - Wednesday, December 11th: The of exchange rose by a total of 0.01289, to 1.05604.
Monday, December 2nd: The rate decreased slightly, to 1.04315.
Friday, November 29th: A small rise brought the Singapore dollar to Canadian dollar quotation to the 1.04499 level.
Wednesday, November 27th - Thursday, November 28th: A total decline of 0.00534 brought the SGD/CAD quote to 1.04271.
Tuesday, November 26th: A jump of 0.01124 brought the exchange rate to 1.04805.
Thursday, November 21st - Monday, November 25th: The pair moved down to 1.03681. This was the lowest reading in two months.
Last 365 days
SGD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.06 |
| 2024-12-19 | 1.05654 |
| 2024-12-18 | 1.0596 |
| 2024-12-17 | 1.0574 |
| 2024-12-16 | 1.05546 |
| 2024-12-13 | 1.05533 |
| 2024-12-12 | 1.05366 |
| 2024-12-11 | 1.05604 |
| 2024-12-10 | 1.05596 |
| 2024-12-09 | 1.05382 |
| 2024-12-06 | 1.04995 |
| 2024-12-05 | 1.04783 |
| 2024-12-04 | 1.04386 |
| 2024-12-03 | 1.04335 |
| 2024-12-02 | 1.04315 |
| 2024-11-29 | 1.04499 |
| 2024-11-28 | 1.04271 |
| 2024-11-27 | 1.04665 |
| 2024-11-26 | 1.04805 |
| 2024-11-25 | 1.03681 |
| 2024-11-22 | 1.03755 |
| 2024-11-21 | 1.03931 |
| 2024-11-20 | 1.04191 |
| 2024-11-19 | 1.04731 |
| 2024-11-18 | 1.04843 |
| 2024-11-15 | 1.04751 |
| 2024-11-14 | 1.0412 |
| 2024-11-13 | 1.04404 |
| 2024-11-12 | 1.04189 |
| 2024-11-11 | 1.04585 |
| 2024-11-08 | 1.05136 |
| 2024-11-07 | 1.04924 |
| 2024-11-06 | 1.04285 |
| 2024-11-05 | 1.05414 |
| 2024-11-04 | 1.05566 |
| 2024-11-01 | 1.05225 |
| 2024-10-31 | 1.05265 |
| 2024-10-30 | 1.05185 |
| 2024-10-29 | 1.04858 |
| 2024-10-28 | 1.0509 |
| 2024-10-25 | 1.04892 |
| 2024-10-24 | 1.04723 |
| 2024-10-23 | 1.04657 |
| 2024-10-22 | 1.05151 |
| 2024-10-21 | 1.05279 |
| 2024-10-18 | 1.05093 |
| 2024-10-17 | 1.05007 |
| 2024-10-16 | 1.05251 |
| 2024-10-15 | 1.0555 |
| 2024-10-14 | 1.05393 |
| 2024-10-11 | 1.05461 |
| 2024-10-10 | 1.05112 |
| 2024-10-09 | 1.04834 |
| 2024-10-08 | 1.04711 |
| 2024-10-07 | 1.04265 |
| 2024-10-04 | 1.04457 |
| 2024-10-03 | 1.04401 |
| 2024-10-02 | 1.04668 |
| 2024-10-01 | 1.05032 |
| 2024-09-30 | 1.05515 |
| 2024-09-27 | 1.0511 |
| 2024-09-26 | 1.04865 |
| 2024-09-25 | 1.04632 |
| 2024-09-24 | 1.04825 |
| 2024-09-23 | 1.04931 |
| 2024-09-20 | 1.05005 |
| 2024-09-19 | 1.04821 |
| 2024-09-18 | 1.05016 |
