| Business / Exchange Rates |
SGD to CAD (Singapore Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A small loss brought the Singapore dollar to Canadian dollar exchange rate to 1.0412. This was the lowest level in two months.
Wednesday, November 13th: The SGD/CAD currency pair increased slightly, reaching 1.04404.
Tuesday, November 12th: The 
decreased again, from 1.04585 to 1.04189.
Monday, November 11th: The Singapore dollar started to depreciate again against the Canadian dollar; the Singapore dollar to Canadian dollar quotation was down 0.00551.
Thursday, November 7th - Friday, November 8th: The climbed for two trading days in a row, reaching the level of 1.05136 Canadian dollars to the Singapore dollar on Friday, November 8th.
Wednesday, November 6th: A second consecutive depreciation brought the currency pair to the level of 1.04285 Canadian dollars to the Singapore dollar.
Tuesday, November 5th: The decline of the Singapore dollar against the Canadian dollar restarted - the SGD/CAD exchange went down to 1.05414, from 1.05566.
Monday, November 4th: A slight increase brought the Singapore dollar to Canadian dollar quotation to 1.05566. This was an all-time maximum.
Friday, November 1st: The decreased slightly, reaching 1.05225.
Wednesday, October 30th - Thursday, October 31st: The of exchange increased for two trading days in a row, reaching the 1.05265 level on Thursday, October 31st.
Tuesday, October 29th: The SGD/CAD currency pair moved down, reaching 1.04858.
Thursday, October 24th - Monday, October 28th: The pair rose for three trading days in a row, reaching the 1.0509 level on Monday, October 28th.
Wednesday, October 23rd: The exchange rate decreased again, from 1.05151 to 1.04657.
Tuesday, October 22nd: The Singapore dollar started to depreciate again against the Canadian dollar, the SGD/CAD quote going down by 0.00128.
Friday, October 18th - Monday, October 21st: The rate went up for two trading days in a row, reaching 1.05279.
Thursday, October 17th: The pair went down again, by 0.00244.
Wednesday, October 16th: The Singapore dollar to Canadian dollar quotation moved down, reaching 1.05251.
Tuesday, October 15th: The SGD/CAD cross climbed from 1.05393 to 1.0555.
Last 365 days
SGD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.0412 |
| 2024-11-13 | 1.04404 |
| 2024-11-12 | 1.04189 |
| 2024-11-11 | 1.04585 |
| 2024-11-08 | 1.05136 |
| 2024-11-07 | 1.04924 |
| 2024-11-06 | 1.04285 |
| 2024-11-05 | 1.05414 |
| 2024-11-04 | 1.05566 |
| 2024-11-01 | 1.05225 |
| 2024-10-31 | 1.05265 |
| 2024-10-30 | 1.05185 |
| 2024-10-29 | 1.04858 |
| 2024-10-28 | 1.0509 |
| 2024-10-25 | 1.04892 |
| 2024-10-24 | 1.04723 |
| 2024-10-23 | 1.04657 |
| 2024-10-22 | 1.05151 |
| 2024-10-21 | 1.05279 |
| 2024-10-18 | 1.05093 |
| 2024-10-17 | 1.05007 |
| 2024-10-16 | 1.05251 |
| 2024-10-15 | 1.0555 |
| 2024-10-14 | 1.05393 |
| 2024-10-11 | 1.05461 |
| 2024-10-10 | 1.05112 |
| 2024-10-09 | 1.04834 |
| 2024-10-08 | 1.04711 |
| 2024-10-07 | 1.04265 |
| 2024-10-04 | 1.04457 |
| 2024-10-03 | 1.04401 |
| 2024-10-02 | 1.04668 |
| 2024-10-01 | 1.05032 |
| 2024-09-30 | 1.05515 |
| 2024-09-27 | 1.0511 |
| 2024-09-26 | 1.04865 |
| 2024-09-25 | 1.04632 |
| 2024-09-24 | 1.04825 |
| 2024-09-23 | 1.04931 |
| 2024-09-20 | 1.05005 |
| 2024-09-19 | 1.04821 |
| 2024-09-18 | 1.05016 |
| 2024-09-17 | 1.05046 |
| 2024-09-16 | 1.04873 |
| 2024-09-13 | 1.04561 |
| 2024-09-12 | 1.04061 |
| 2024-09-11 | 1.04254 |
| 2024-09-10 | 1.04001 |
| 2024-09-09 | 1.03819 |
| 2024-09-06 | 1.03854 |
| 2024-09-05 | 1.03822 |
| 2024-09-04 | 1.0374 |
| 2024-09-03 | 1.03446 |
| 2024-09-02 | 1.03236 |
| 2024-08-30 | 1.03462 |
| 2024-08-29 | 1.0343 |
| 2024-08-28 | 1.03374 |
| 2024-08-27 | 1.0336 |
| 2024-08-26 | 1.03644 |
| 2024-08-23 | 1.03814 |
| 2024-08-22 | 1.03858 |
| 2024-08-21 | 1.04047 |
| 2024-08-20 | 1.04085 |
| 2024-08-19 | 1.04383 |
| 2024-08-16 | 1.04125 |
| 2024-08-15 | 1.04033 |
| 2024-08-14 | 1.04285 |
| 2024-08-13 | 1.03874 |
