| Business / Exchange Rates |
SGD to CAD (Singapore Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The SGD/CAD currency pair decreased by 0.00652, to 1.04191.
Friday, November 15th - Monday, November 18th: The Singapore dollar to Canadian dollar quotation went up for two trading days in a row, reaching 1.04843.
Thursday, November 14th: The SGD/CAD currency pair went down to 1.0412. This was the lowest reading in two months.
Wednesday, November 13th: The currency pair increased slightly, reaching 1.04404.
Tuesday, November 12th: The pair fell again. A 0.00396 depreciation brought the rate to 1.04189.
Monday, November 11th: The Singapore dollar started to depreciate again against the Canadian dollar, the exchange 
decreasing by 0.00551.
Thursday, November 7th - Friday, November 8th: The quote went up for two trading days in a row, reaching 1.05136.
Tuesday, November 5th - Wednesday, November 6th: The Singapore dollar to Canadian dollar exchange decreased to the 1.04285 level.
Monday, November 4th: An up-tick brought the quote to 1.05566. This was an all-time maximum.
Friday, November 1st: The Singapore dollar to Canadian dollar exchange rate declined to 1.05225.
Wednesday, October 30th - Thursday, October 31st: The quotation increased by a total of 0.00407, to 1.05265.
Tuesday, October 29th: The SGD/CAD exchange rate declined to the 1.04858 level.
Thursday, October 24th - Monday, October 28th: The quote increased for three trading days in a row, reaching the 1.0509 level on Monday, October 28th.
Tuesday, October 22nd - Wednesday, October 23rd: Over two trading days, a total decline of 0.00622 brought the quotation from 1.05279 to 1.04657.
Last 365 days
SGD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.04191 |
| 2024-11-19 | 1.04731 |
| 2024-11-18 | 1.04843 |
| 2024-11-15 | 1.04751 |
| 2024-11-14 | 1.0412 |
| 2024-11-13 | 1.04404 |
| 2024-11-12 | 1.04189 |
| 2024-11-11 | 1.04585 |
| 2024-11-08 | 1.05136 |
| 2024-11-07 | 1.04924 |
| 2024-11-06 | 1.04285 |
| 2024-11-05 | 1.05414 |
| 2024-11-04 | 1.05566 |
| 2024-11-01 | 1.05225 |
| 2024-10-31 | 1.05265 |
| 2024-10-30 | 1.05185 |
| 2024-10-29 | 1.04858 |
| 2024-10-28 | 1.0509 |
| 2024-10-25 | 1.04892 |
| 2024-10-24 | 1.04723 |
| 2024-10-23 | 1.04657 |
| 2024-10-22 | 1.05151 |
| 2024-10-21 | 1.05279 |
| 2024-10-18 | 1.05093 |
| 2024-10-17 | 1.05007 |
| 2024-10-16 | 1.05251 |
| 2024-10-15 | 1.0555 |
| 2024-10-14 | 1.05393 |
| 2024-10-11 | 1.05461 |
| 2024-10-10 | 1.05112 |
| 2024-10-09 | 1.04834 |
| 2024-10-08 | 1.04711 |
| 2024-10-07 | 1.04265 |
| 2024-10-04 | 1.04457 |
| 2024-10-03 | 1.04401 |
| 2024-10-02 | 1.04668 |
| 2024-10-01 | 1.05032 |
| 2024-09-30 | 1.05515 |
| 2024-09-27 | 1.0511 |
| 2024-09-26 | 1.04865 |
| 2024-09-25 | 1.04632 |
| 2024-09-24 | 1.04825 |
| 2024-09-23 | 1.04931 |
| 2024-09-20 | 1.05005 |
| 2024-09-19 | 1.04821 |
| 2024-09-18 | 1.05016 |
| 2024-09-17 | 1.05046 |
| 2024-09-16 | 1.04873 |
| 2024-09-13 | 1.04561 |
| 2024-09-12 | 1.04061 |
| 2024-09-11 | 1.04254 |
| 2024-09-10 | 1.04001 |
| 2024-09-09 | 1.03819 |
| 2024-09-06 | 1.03854 |
| 2024-09-05 | 1.03822 |
| 2024-09-04 | 1.0374 |
| 2024-09-03 | 1.03446 |
| 2024-09-02 | 1.03236 |
| 2024-08-30 | 1.03462 |
| 2024-08-29 | 1.0343 |
| 2024-08-28 | 1.03374 |
| 2024-08-27 | 1.0336 |
| 2024-08-26 | 1.03644 |
| 2024-08-23 | 1.03814 |
| 2024-08-22 | 1.03858 |
| 2024-08-21 | 1.04047 |
| 2024-08-20 | 1.04085 |
| 2024-08-19 | 1.04383 |
