| Business / Exchange Rates |
SGD to CHF (Singapore Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A tiny rise brought the quotation to 0.65914.
Monday, November 18th - Tuesday, November 19th: The exchange rate went down for two consecutive trading days, reaching 0.65869 Swiss francs to the Singapore dollar on Tuesday, November 19th.
Wednesday, November 13th - Friday, November 15th: Three consecutive additions brought the quote to 0.6618. This was the highest reading in three months.
Tuesday, November 12th: The exchange 
moved down, reaching 0.65855.
Monday, November 11th: The pair increased by 0.00082, to 0.65993.
Friday, November 8th: A moderate loss of 0.00241 brought the quote to 0.65911.
Wednesday, November 6th - Thursday, November 7th: Two consecutive rises brought the pair to 0.66152.
Tuesday, November 5th: The Singapore dollar to Swiss franc quotation decreased to 0.65515.
Monday, November 4th: A second consecutive addition brought the exchange to the level of 0.65548 Swiss francs to the Singapore dollar.
Friday, November 1st: The decline of the Swiss franc against the Singapore dollar restarted - the SGD/CHF exchange rose to 0.65502, from 0.65466.
Thursday, October 31st: A second consecutive loss brought the SGD/CHF cross to 0.65466. This was the lowest in six weeks.
Wednesday, October 30th: The Swiss franc started to appreciate again against the Singapore dollar, the SGD/CHF exchange decreasing by 0.00025.
Tuesday, October 29th: The went up, reaching 0.65577.
Monday, October 28th: The Singapore dollar to Swiss franc exchange decreased slightly, to 0.65494.
Friday, October 25th: The increased again. A 0.00042 gain brought the rate to 0.65654.
Thursday, October 24th: The pair went up, reaching 0.65612.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate went down for two consecutive trading days, reaching 0.65604 Swiss francs to the Singapore dollar on Wednesday, October 23rd.
Last 365 days
SGD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.65914 |
| 2024-11-19 | 0.65869 |
| 2024-11-18 | 0.66009 |
| 2024-11-15 | 0.6618 |
| 2024-11-14 | 0.66095 |
| 2024-11-13 | 0.65984 |
| 2024-11-12 | 0.65855 |
| 2024-11-11 | 0.65993 |
| 2024-11-08 | 0.65911 |
| 2024-11-07 | 0.66152 |
| 2024-11-06 | 0.65598 |
| 2024-11-05 | 0.65515 |
| 2024-11-04 | 0.65548 |
| 2024-11-01 | 0.65502 |
| 2024-10-31 | 0.65466 |
| 2024-10-30 | 0.65552 |
| 2024-10-29 | 0.65577 |
| 2024-10-28 | 0.65494 |
| 2024-10-25 | 0.65654 |
| 2024-10-24 | 0.65612 |
| 2024-10-23 | 0.65604 |
| 2024-10-22 | 0.65807 |
| 2024-10-21 | 0.65843 |
| 2024-10-18 | 0.66041 |
| 2024-10-17 | 0.65774 |
| 2024-10-16 | 0.65879 |
| 2024-10-15 | 0.65875 |
| 2024-10-14 | 0.65903 |
| 2024-10-11 | 0.65658 |
| 2024-10-10 | 0.65685 |
| 2024-10-09 | 0.65741 |
| 2024-10-08 | 0.65772 |
| 2024-10-07 | 0.65632 |
| 2024-10-04 | 0.65628 |
| 2024-10-03 | 0.65575 |
| 2024-10-02 | 0.65807 |
| 2024-10-01 | 0.6584 |
| 2024-09-30 | 0.65814 |
| 2024-09-27 | 0.65851 |
| 2024-09-26 | 0.65969 |
| 2024-09-25 | 0.66038 |
| 2024-09-24 | 0.65818 |
| 2024-09-23 | 0.65808 |
| 2024-09-20 | 0.65756 |
| 2024-09-19 | 0.65626 |
| 2024-09-18 | 0.65217 |
| 2024-09-17 | 0.65281 |
| 2024-09-16 | 0.65204 |
| 2024-09-13 | 0.65169 |
| 2024-09-12 | 0.65466 |
| 2024-09-11 | 0.65054 |
| 2024-09-10 | 0.64937 |
| 2024-09-09 | 0.64985 |
| 2024-09-06 | 0.64909 |
| 2024-09-05 | 0.6501 |
| 2024-09-04 | 0.65069 |
| 2024-09-03 | 0.65101 |
| 2024-09-02 | 0.65093 |
| 2024-08-30 | 0.65203 |
| 2024-08-29 | 0.64884 |
| 2024-08-28 | 0.64686 |
| 2024-08-27 | 0.64871 |
| 2024-08-26 | 0.65035 |
| 2024-08-23 | 0.65123 |
| 2024-08-22 | 0.65143 |
| 2024-08-21 | 0.65407 |
| 2024-08-20 | 0.65735 |
| 2024-08-19 | 0.65978 |
