| Business / Exchange Rates |
SGD to CHF (Singapore Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange increased again.
Wednesday, November 13th: The upward movement restarted, the SGD/CHF cross crawling to 0.65984 from 0.65855.
Tuesday, November 12th: A small decrease of 0.00138 brought the 
to 0.65855.
Monday, November 11th: The SGD/CHF quotation increased by 0.00082, to 0.65993.
Friday, November 8th: The of exchange moved down to 0.65911.
Wednesday, November 6th - Thursday, November 7th: The Singapore dollar to Swiss franc quotation was up for two trading days in a row, reaching 0.66152. This was the peak in three months.
Tuesday, November 5th: The SGD/CHF quotation declined to 0.65515.
Friday, November 1st - Monday, November 4th: The quote increased for two trading days in a row, reaching the 0.65548 level on Monday, November 4th.
Wednesday, October 30th - Thursday, October 31st: The SGD/CHF quotation went down, reaching 0.65466, the lowest level in six weeks.
Tuesday, October 29th: An 0.00083 up-tick brought the to 0.65577.
Monday, October 28th: A 0.0016 decrease brought the SGD/CHF quote from 0.65654 to 0.65494.
Thursday, October 24th - Friday, October 25th: The quote climbed to 0.65654.
Tuesday, October 22nd - Wednesday, October 23rd: The continued to decrease, reaching 0.65604 Swiss francs to the Singapore dollar on Wednesday, October 23rd.
Monday, October 21st: The Singapore dollar started to depreciate again against the Swiss franc; the of exchange decreased to 0.65843.
Friday, October 18th: The pair moved up to 0.66041.
Thursday, October 17th: The exchange rate moved down, reaching 0.65774.
Wednesday, October 16th: A 0.00004 gain brought the rate to 0.65879.
Tuesday, October 15th: The currency pair declined slightly, to 0.65875.
Last 365 days
SGD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.66095 |
| 2024-11-13 | 0.65984 |
| 2024-11-12 | 0.65855 |
| 2024-11-11 | 0.65993 |
| 2024-11-08 | 0.65911 |
| 2024-11-07 | 0.66152 |
| 2024-11-06 | 0.65598 |
| 2024-11-05 | 0.65515 |
| 2024-11-04 | 0.65548 |
| 2024-11-01 | 0.65502 |
| 2024-10-31 | 0.65466 |
| 2024-10-30 | 0.65552 |
| 2024-10-29 | 0.65577 |
| 2024-10-28 | 0.65494 |
| 2024-10-25 | 0.65654 |
| 2024-10-24 | 0.65612 |
| 2024-10-23 | 0.65604 |
| 2024-10-22 | 0.65807 |
| 2024-10-21 | 0.65843 |
| 2024-10-18 | 0.66041 |
| 2024-10-17 | 0.65774 |
| 2024-10-16 | 0.65879 |
| 2024-10-15 | 0.65875 |
| 2024-10-14 | 0.65903 |
| 2024-10-11 | 0.65658 |
| 2024-10-10 | 0.65685 |
| 2024-10-09 | 0.65741 |
| 2024-10-08 | 0.65772 |
| 2024-10-07 | 0.65632 |
| 2024-10-04 | 0.65628 |
| 2024-10-03 | 0.65575 |
| 2024-10-02 | 0.65807 |
| 2024-10-01 | 0.6584 |
| 2024-09-30 | 0.65814 |
| 2024-09-27 | 0.65851 |
| 2024-09-26 | 0.65969 |
| 2024-09-25 | 0.66038 |
| 2024-09-24 | 0.65818 |
| 2024-09-23 | 0.65808 |
| 2024-09-20 | 0.65756 |
| 2024-09-19 | 0.65626 |
| 2024-09-18 | 0.65217 |
| 2024-09-17 | 0.65281 |
| 2024-09-16 | 0.65204 |
| 2024-09-13 | 0.65169 |
| 2024-09-12 | 0.65466 |
| 2024-09-11 | 0.65054 |
| 2024-09-10 | 0.64937 |
| 2024-09-09 | 0.64985 |
| 2024-09-06 | 0.64909 |
| 2024-09-05 | 0.6501 |
| 2024-09-04 | 0.65069 |
| 2024-09-03 | 0.65101 |
| 2024-09-02 | 0.65093 |
| 2024-08-30 | 0.65203 |
| 2024-08-29 | 0.64884 |
| 2024-08-28 | 0.64686 |
| 2024-08-27 | 0.64871 |
| 2024-08-26 | 0.65035 |
| 2024-08-23 | 0.65123 |
| 2024-08-22 | 0.65143 |
| 2024-08-21 | 0.65407 |
| 2024-08-20 | 0.65735 |
| 2024-08-19 | 0.65978 |
| 2024-08-16 | 0.65807 |
| 2024-08-15 | 0.65777 |
| 2024-08-14 | 0.65648 |
| 2024-08-13 | 0.65587 |
