| Business / Exchange Rates |
SGD to CHF (Singapore Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: Over three trading days, a total decline of 0.00442 brought the rate from 0.66378 to 0.65936.
Tuesday, December 17th: A 0.00252 rise brought the Singapore dollar to Swiss franc exchange 
to 0.66378. This was the highest reading in five months.
Monday, December 16th: The SGD/CHF currency pair moved down to the 0.66126 level.
Thursday, December 12th - Friday, December 13th: The upward trend continued and the exchange rose to 0.66231.
Wednesday, December 11th: The value of the Swiss franc against the Singapore dollar started to decline again - the SGD/CHF exchange rose to 0.6575.
Tuesday, December 10th: A 0.00017 decrease brought the quotation to 0.6564.
Monday, December 9th: A moderate addition brought the SGD/CHF exchange to 0.65657.
Friday, December 6th: A sudden sharp decrease brought the currency pair to 0.655, the lowest level in five weeks.
Thursday, December 5th: An 0.00009 up-tick brought the SGD/CHF exchange rate to 0.65839.
Tuesday, December 3rd - Wednesday, December 4th: The quotation declined to 0.6583.
Monday, December 2nd: A 0.00147 increase brought the Singapore dollar to Swiss franc quotation to 0.65893.
Monday, November 25th - Friday, November 29th: A total loss of 0.00322 brought the SGD/CHF currency pair to 0.65746.
Friday, November 22nd: The currency pair jumped to 0.66068.
Thursday, November 21st: The SGD/CHF exchange rate declined to 0.6571.
Last 365 days
SGD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.65936 |
| 2024-12-19 | 0.65947 |
| 2024-12-18 | 0.66178 |
| 2024-12-17 | 0.66378 |
| 2024-12-16 | 0.66126 |
| 2024-12-13 | 0.66231 |
| 2024-12-12 | 0.66055 |
| 2024-12-11 | 0.6575 |
| 2024-12-10 | 0.6564 |
| 2024-12-09 | 0.65657 |
| 2024-12-06 | 0.655 |
| 2024-12-05 | 0.65839 |
| 2024-12-04 | 0.6583 |
| 2024-12-03 | 0.65835 |
| 2024-12-02 | 0.65893 |
| 2024-11-29 | 0.65746 |
| 2024-11-28 | 0.65754 |
| 2024-11-27 | 0.65802 |
| 2024-11-26 | 0.65809 |
| 2024-11-25 | 0.65997 |
| 2024-11-22 | 0.66068 |
| 2024-11-21 | 0.6571 |
| 2024-11-20 | 0.65914 |
| 2024-11-19 | 0.65869 |
| 2024-11-18 | 0.66009 |
| 2024-11-15 | 0.6618 |
| 2024-11-14 | 0.66095 |
| 2024-11-13 | 0.65984 |
| 2024-11-12 | 0.65855 |
| 2024-11-11 | 0.65993 |
| 2024-11-08 | 0.65911 |
| 2024-11-07 | 0.66152 |
| 2024-11-06 | 0.65598 |
| 2024-11-05 | 0.65515 |
| 2024-11-04 | 0.65548 |
| 2024-11-01 | 0.65502 |
| 2024-10-31 | 0.65466 |
| 2024-10-30 | 0.65552 |
| 2024-10-29 | 0.65577 |
| 2024-10-28 | 0.65494 |
| 2024-10-25 | 0.65654 |
| 2024-10-24 | 0.65612 |
| 2024-10-23 | 0.65604 |
| 2024-10-22 | 0.65807 |
| 2024-10-21 | 0.65843 |
| 2024-10-18 | 0.66041 |
| 2024-10-17 | 0.65774 |
| 2024-10-16 | 0.65879 |
| 2024-10-15 | 0.65875 |
| 2024-10-14 | 0.65903 |
| 2024-10-11 | 0.65658 |
| 2024-10-10 | 0.65685 |
| 2024-10-09 | 0.65741 |
| 2024-10-08 | 0.65772 |
| 2024-10-07 | 0.65632 |
| 2024-10-04 | 0.65628 |
| 2024-10-03 | 0.65575 |
| 2024-10-02 | 0.65807 |
| 2024-10-01 | 0.6584 |
| 2024-09-30 | 0.65814 |
| 2024-09-27 | 0.65851 |
| 2024-09-26 | 0.65969 |
| 2024-09-25 | 0.66038 |
| 2024-09-24 | 0.65818 |
| 2024-09-23 | 0.65808 |
| 2024-09-20 | 0.65756 |
| 2024-09-19 | 0.65626 |
| 2024-09-18 | 0.65217 |
