| Business / Exchange Rates |
SGD to CZK (Singapore Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair moved down, reaching 17.84097.
Tuesday, November 19th: An up-tick brought the exchange rate to 17.85215.
Friday, November 15th - Monday, November 18th: Over two trading days, a total depreciation of 0.03005 brought the currency pair from 17.85185 to 17.8218.
Thursday, November 14th: A 0.05601 rise brought the quotation to 17.85185.
Wednesday, November 13th: The exchange 
declined to 17.79584.
Monday, November 11th - Tuesday, November 12th: The quote went up for two trading days in a row, reaching 17.87525. This was the peak in almost four-and-a-half years.
Thursday, November 7th - Friday, November 8th: The decreased slightly, from 17.74316 to 17.68858.
Monday, November 4th - Wednesday, November 6th: The increased for three trading days in a row, reaching the level of 17.74316 Czech korun to the Singapore dollar on Wednesday, November 6th.
Wednesday, October 30th - Friday, November 1st: The exchange decreased for three trading days in a row, reaching 17.60006 Czech korun to the Singapore dollar on Friday, November 1st, the lowest reading in four weeks.
Monday, October 28th - Tuesday, October 29th: The currency pair increased slightly, reaching 17.7588.
Thursday, October 24th - Friday, October 25th: The downward trend continued for another two trading days; the rate lost 0.05524, down to 17.6697.
Wednesday, October 23rd: The rate of exchange decreased by 0.01942, to 17.72494.
Tuesday, October 22nd: An up-tick brought the SGD/CZK currency pair to the 17.74436 level.
Last 365 days
SGD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 17.84097 |
| 2024-11-19 | 17.85215 |
| 2024-11-18 | 17.8218 |
| 2024-11-15 | 17.82336 |
| 2024-11-14 | 17.85185 |
| 2024-11-13 | 17.79584 |
| 2024-11-12 | 17.87525 |
| 2024-11-11 | 17.84814 |
| 2024-11-08 | 17.68858 |
| 2024-11-07 | 17.71777 |
| 2024-11-06 | 17.74316 |
| 2024-11-05 | 17.6594 |
| 2024-11-04 | 17.61493 |
| 2024-11-01 | 17.60006 |
| 2024-10-31 | 17.61633 |
| 2024-10-30 | 17.71024 |
| 2024-10-29 | 17.7588 |
| 2024-10-28 | 17.7234 |
| 2024-10-25 | 17.6697 |
| 2024-10-24 | 17.70651 |
| 2024-10-23 | 17.72494 |
| 2024-10-22 | 17.74436 |
| 2024-10-21 | 17.73691 |
| 2024-10-18 | 17.72322 |
| 2024-10-17 | 17.70984 |
| 2024-10-16 | 17.73416 |
| 2024-10-15 | 17.68762 |
| 2024-10-14 | 17.69489 |
| 2024-10-11 | 17.70846 |
| 2024-10-10 | 17.7042 |
| 2024-10-09 | 17.73331 |
| 2024-10-08 | 17.69274 |
| 2024-10-07 | 17.71952 |
| 2024-10-04 | 17.70784 |
| 2024-10-03 | 17.71359 |
| 2024-10-02 | 17.74569 |
| 2024-10-01 | 17.71236 |
| 2024-09-30 | 17.55962 |
| 2024-09-27 | 17.58686 |
| 2024-09-26 | 17.55932 |
| 2024-09-25 | 17.47322 |
| 2024-09-24 | 17.54062 |
| 2024-09-23 | 17.48137 |
| 2024-09-20 | 17.38389 |
| 2024-09-19 | 17.39924 |
| 2024-09-18 | 17.41577 |
| 2024-09-17 | 17.43944 |
| 2024-09-16 | 17.44152 |
| 2024-09-13 | 17.45834 |
| 2024-09-12 | 17.4701 |
| 2024-09-11 | 17.44039 |
| 2024-09-10 | 17.40501 |
| 2024-09-09 | 17.36277 |
| 2024-09-06 | 17.35098 |
| 2024-09-05 | 17.32692 |
| 2024-09-04 | 17.37258 |
| 2024-09-03 | 17.34657 |
| 2024-09-02 | 17.3154 |
| 2024-08-30 | 17.33329 |
| 2024-08-29 | 17.35241 |
| 2024-08-28 | 17.28628 |
| 2024-08-27 | 17.20313 |
| 2024-08-26 | 17.21023 |
| 2024-08-23 | 17.23455 |
| 2024-08-22 | 17.22405 |
| 2024-08-21 | 17.28268 |
| 2024-08-20 | 17.35872 |
| 2024-08-19 | 17.40943 |
