| Business / Exchange Rates |
SGD to CZK (Singapore Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The rate rose for five trading days in a row, reaching the level of 17.81631 Czech korun to the Singapore dollar on Friday, December 20th.
Thursday, December 12th - Friday, December 13th: The SGD/CZK currency pair decreased to 17.65632. This was the lowest reading in five weeks.
Tuesday, December 10th - Wednesday, December 11th: The exchange 
continued to increase, reaching 17.79581 Czech korun to the Singapore dollar on Wednesday, December 11th.
Monday, December 9th: The ascending trend started again - the pair crawled to 17.7248.
Wednesday, December 4th - Friday, December 6th: The descending trend continued for another three trading days, the Singapore dollar to Czech koruna exchange decreasing to 17.71554.
Tuesday, December 3rd: The decline of the Singapore dollar against the Czech koruna restarted; the quote went down to 17.83876.
Monday, December 2nd: An up-tick brought the SGD/CZK exchange rate to 17.87099.
Tuesday, November 26th - Friday, November 29th: The Singapore dollar continued to depreciate against the Czech koruna for another four trading days, the SGD/CZK rate of exchange dropping to 17.83742.
Monday, November 25th: The quotation decreased significantly, reaching 17.90416.
Thursday, November 21st - Friday, November 22nd: The currency pair was up for two trading days in a row, reaching 18.06898. This was the highest reading since April 2017.
Last 365 days
SGD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 17.81631 |
| 2024-12-19 | 17.78147 |
| 2024-12-18 | 17.72378 |
| 2024-12-17 | 17.67435 |
| 2024-12-16 | 17.66457 |
| 2024-12-13 | 17.65632 |
| 2024-12-12 | 17.76652 |
| 2024-12-11 | 17.79581 |
| 2024-12-10 | 17.77731 |
| 2024-12-09 | 17.7248 |
| 2024-12-06 | 17.71554 |
| 2024-12-05 | 17.7924 |
| 2024-12-04 | 17.82526 |
| 2024-12-03 | 17.83876 |
| 2024-12-02 | 17.87099 |
| 2024-11-29 | 17.83742 |
| 2024-11-28 | 17.84045 |
| 2024-11-27 | 17.86032 |
| 2024-11-26 | 17.87183 |
| 2024-11-25 | 17.90416 |
| 2024-11-22 | 18.06898 |
| 2024-11-21 | 17.91997 |
| 2024-11-20 | 17.84097 |
| 2024-11-19 | 17.85215 |
| 2024-11-18 | 17.8218 |
| 2024-11-15 | 17.82336 |
| 2024-11-14 | 17.85185 |
| 2024-11-13 | 17.79584 |
| 2024-11-12 | 17.87525 |
| 2024-11-11 | 17.84814 |
| 2024-11-08 | 17.68858 |
| 2024-11-07 | 17.71777 |
| 2024-11-06 | 17.74316 |
| 2024-11-05 | 17.6594 |
| 2024-11-04 | 17.61493 |
| 2024-11-01 | 17.60006 |
| 2024-10-31 | 17.61633 |
| 2024-10-30 | 17.71024 |
| 2024-10-29 | 17.7588 |
| 2024-10-28 | 17.7234 |
| 2024-10-25 | 17.6697 |
| 2024-10-24 | 17.70651 |
| 2024-10-23 | 17.72494 |
| 2024-10-22 | 17.74436 |
| 2024-10-21 | 17.73691 |
| 2024-10-18 | 17.72322 |
| 2024-10-17 | 17.70984 |
| 2024-10-16 | 17.73416 |
| 2024-10-15 | 17.68762 |
| 2024-10-14 | 17.69489 |
| 2024-10-11 | 17.70846 |
| 2024-10-10 | 17.7042 |
| 2024-10-09 | 17.73331 |
| 2024-10-08 | 17.69274 |
| 2024-10-07 | 17.71952 |
| 2024-10-04 | 17.70784 |
| 2024-10-03 | 17.71359 |
| 2024-10-02 | 17.74569 |
| 2024-10-01 | 17.71236 |
| 2024-09-30 | 17.55962 |
| 2024-09-27 | 17.58686 |
| 2024-09-26 | 17.55932 |
| 2024-09-25 | 17.47322 |
| 2024-09-24 | 17.54062 |
| 2024-09-23 | 17.48137 |
| 2024-09-20 | 17.38389 |
| 2024-09-19 | 17.39924 |
| 2024-09-18 | 17.41577 |
