| Business / Exchange Rates |
SGD to DKK (Singapore Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate increased for three trading days in a row, reaching the 5.29177 level on Friday, December 20th.
Tuesday, December 17th: The Singapore dollar to Danish krone quotation went down, reaching 5.25985, the lowest level since November 18th, 2024.
Monday, December 16th: An 0.00015 up-tick brought the currency pair to 5.26268.
Friday, December 13th: A drop of 0.02404 brought the Singapore dollar to Danish krone quotation to 5.26253.
Tuesday, December 10th - Thursday, December 12th: The exchange 
continued to rise, reaching 5.28657 Danish kroner to the Singapore dollar on Thursday, December 12th.
Monday, December 9th: The Danish krone started to depreciate again against the Singapore dollar; the SGD/DKK exchange crawled to 5.26792.
Friday, December 6th: The SGD/DKK quotation moved down, reaching 5.26203.
Wednesday, December 4th - Thursday, December 5th: The went up for two consecutive trading days, reaching the level of 5.27694 Danish kroner to the Singapore dollar on Thursday, December 5th.
Tuesday, December 3rd: The quotation decreased slightly, to 5.27504.
Friday, November 29th - Monday, December 2nd: The rate increased for two consecutive trading days, reaching the level of 5.27536 Danish kroner to the Singapore dollar on Monday, December 2nd.
Thursday, November 28th: The exchange rate went down to 5.26488.
Wednesday, November 27th: A tiny rise brought the SGD/DKK quotation to the 5.272 level.
Monday, November 25th - Tuesday, November 26th: A total loss of 0.04411 brought the currency pair to 5.26991.
Thursday, November 21st - Friday, November 22nd: The quotation went up for two trading days in a row, reaching 5.31402, the highest level in two years.
Last 365 days
SGD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.29177 |
| 2024-12-19 | 5.28009 |
| 2024-12-18 | 5.26247 |
| 2024-12-17 | 5.25985 |
| 2024-12-16 | 5.26268 |
| 2024-12-13 | 5.26253 |
| 2024-12-12 | 5.28657 |
| 2024-12-11 | 5.28369 |
| 2024-12-10 | 5.28248 |
| 2024-12-09 | 5.26792 |
| 2024-12-06 | 5.26203 |
| 2024-12-05 | 5.27694 |
| 2024-12-04 | 5.27605 |
| 2024-12-03 | 5.27504 |
| 2024-12-02 | 5.27536 |
| 2024-11-29 | 5.26725 |
| 2024-11-28 | 5.26488 |
| 2024-11-27 | 5.272 |
| 2024-11-26 | 5.26991 |
| 2024-11-25 | 5.2793 |
| 2024-11-22 | 5.31402 |
| 2024-11-21 | 5.27347 |
| 2024-11-20 | 5.26296 |
| 2024-11-19 | 5.26661 |
| 2024-11-18 | 5.25807 |
| 2024-11-15 | 5.25763 |
| 2024-11-14 | 5.26229 |
| 2024-11-13 | 5.24821 |
| 2024-11-12 | 5.25141 |
| 2024-11-11 | 5.2528 |
| 2024-11-08 | 5.23283 |
| 2024-11-07 | 5.23033 |
| 2024-11-06 | 5.22162 |
| 2024-11-05 | 5.19727 |
| 2024-11-04 | 5.1949 |
| 2024-11-01 | 5.18079 |
| 2024-10-31 | 5.18891 |
| 2024-10-30 | 5.20664 |
| 2024-10-29 | 5.22069 |
| 2024-10-28 | 5.215 |
| 2024-10-25 | 5.22106 |
| 2024-10-24 | 5.23531 |
| 2024-10-23 | 5.23867 |
| 2024-10-22 | 5.24039 |
| 2024-10-21 | 5.23565 |
| 2024-10-18 | 5.23892 |
| 2024-10-17 | 5.2314 |
| 2024-10-16 | 5.23065 |
| 2024-10-15 | 5.22808 |
| 2024-10-14 | 5.2261 |
| 2024-10-11 | 5.22369 |
| 2024-10-10 | 5.21622 |
| 2024-10-09 | 5.21799 |
| 2024-10-08 | 5.21276 |
| 2024-10-07 | 5.21337 |
| 2024-10-04 | 5.21021 |
| 2024-10-03 | 5.21097 |
| 2024-10-02 | 5.22873 |
| 2024-10-01 | 5.22694 |
| 2024-09-30 | 5.19872 |
| 2024-09-27 | 5.21286 |
| 2024-09-26 | 5.20463 |
| 2024-09-25 | 5.18674 |
| 2024-09-24 | 5.19985 |
| 2024-09-23 | 5.19475 |
| 2024-09-20 | 5.17053 |
| 2024-09-19 | 5.17461 |
| 2024-09-18 | 5.18326 |
