| Business / Exchange Rates |
SGD to DKK (Singapore Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The SGD/DKK exchange rate went down to the 5.26296 level.
Tuesday, November 19th: The 
of exchange advanced to its highest level in two years reaching 5.26661.
Monday, November 18th: The Singapore dollar started to appreciate again against the Danish krone; the currency pair gained to 5.25807.
Friday, November 15th: A small decline brought the of exchange to 5.25763.
Thursday, November 14th: The pair increased to 5.26229.
Tuesday, November 12th - Wednesday, November 13th: The SGD/DKK quotation decreased for two consecutive trading days, reaching the level of 5.24821 on Wednesday, November 13th.
Tuesday, November 5th - Monday, November 11th: The upward trend continued and the currency pair rose to 5.2528, from 5.1949.
Monday, November 4th: The Singapore dollar started to appreciate again against the Danish krone, the SGD/DKK quote rising by 0.01411.
Thursday, October 31st - Friday, November 1st: The continued to go down, reaching 5.18079 Danish kroner to the Singapore dollar on Friday, November 1st. This was the lowest in six weeks.
Wednesday, October 30th: The descending trend started again - the of exchange fell to 5.20664.
Tuesday, October 29th: The SGD/DKK currency pair increased by 0.00569, to 5.22069.
Wednesday, October 23rd - Monday, October 28th: The exchange rate went down for four consecutive trading days, reaching 5.215 Danish kroner to the Singapore dollar on Monday, October 28th.
Tuesday, October 22nd: An up-tick brought the exchange rate to 5.24039.
Last 365 days
SGD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.26296 |
| 2024-11-19 | 5.26661 |
| 2024-11-18 | 5.25807 |
| 2024-11-15 | 5.25763 |
| 2024-11-14 | 5.26229 |
| 2024-11-13 | 5.24821 |
| 2024-11-12 | 5.25141 |
| 2024-11-11 | 5.2528 |
| 2024-11-08 | 5.23283 |
| 2024-11-07 | 5.23033 |
| 2024-11-06 | 5.22162 |
| 2024-11-05 | 5.19727 |
| 2024-11-04 | 5.1949 |
| 2024-11-01 | 5.18079 |
| 2024-10-31 | 5.18891 |
| 2024-10-30 | 5.20664 |
| 2024-10-29 | 5.22069 |
| 2024-10-28 | 5.215 |
| 2024-10-25 | 5.22106 |
| 2024-10-24 | 5.23531 |
| 2024-10-23 | 5.23867 |
| 2024-10-22 | 5.24039 |
| 2024-10-21 | 5.23565 |
| 2024-10-18 | 5.23892 |
| 2024-10-17 | 5.2314 |
| 2024-10-16 | 5.23065 |
| 2024-10-15 | 5.22808 |
| 2024-10-14 | 5.2261 |
| 2024-10-11 | 5.22369 |
| 2024-10-10 | 5.21622 |
| 2024-10-09 | 5.21799 |
| 2024-10-08 | 5.21276 |
| 2024-10-07 | 5.21337 |
| 2024-10-04 | 5.21021 |
| 2024-10-03 | 5.21097 |
| 2024-10-02 | 5.22873 |
| 2024-10-01 | 5.22694 |
| 2024-09-30 | 5.19872 |
| 2024-09-27 | 5.21286 |
| 2024-09-26 | 5.20463 |
| 2024-09-25 | 5.18674 |
| 2024-09-24 | 5.19985 |
| 2024-09-23 | 5.19475 |
| 2024-09-20 | 5.17053 |
| 2024-09-19 | 5.17461 |
| 2024-09-18 | 5.18326 |
| 2024-09-17 | 5.1795 |
| 2024-09-16 | 5.1795 |
| 2024-09-13 | 5.18099 |
| 2024-09-12 | 5.18915 |
| 2024-09-11 | 5.18763 |
| 2024-09-10 | 5.18323 |
| 2024-09-09 | 5.17161 |
| 2024-09-06 | 5.17189 |
| 2024-09-05 | 5.16554 |
| 2024-09-04 | 5.16655 |
| 2024-09-03 | 5.16121 |
| 2024-09-02 | 5.15673 |
| 2024-08-30 | 5.16509 |
| 2024-08-29 | 5.16824 |
| 2024-08-28 | 5.14683 |
| 2024-08-27 | 5.12706 |
| 2024-08-26 | 5.12925 |
| 2024-08-23 | 5.12783 |
| 2024-08-22 | 5.12212 |
| 2024-08-21 | 5.13559 |
| 2024-08-20 | 5.1489 |
| 2024-08-19 | 5.15874 |
