| Business / Exchange Rates |
SGD to GBP (Singapore Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair went down to the 0.58665 level.
Wednesday, November 13th: The rate of exchange rose again, from 0.58318 to 0.58684. This was the highest level in five weeks.
Tuesday, November 12th: The upward movement restarted, the quote climbing by 0.0008.
Monday, November 11th: A moderate decline brought the SGD/GBP quote to the 0.58238 level.
Thursday, November 7th - Friday, November 8th: The Singapore dollar to British pound exchange 
was up for two trading days in a row, reaching 0.58373.
Tuesday, November 5th - Wednesday, November 6th: In two trading days, a total decrease of 0.00281 brought the to 0.58275.
Thursday, October 31st - Monday, November 4th: The upward trend continued and the quotation rose to 0.58556, from 0.58221.
Wednesday, October 30th: The British pound started to depreciate again against the Singapore dollar, the SGD/GBP exchange rising to 0.58221.
Wednesday, October 23rd - Tuesday, October 29th: The pair decreased from 0.58562 to 0.58109, the lowest reading in five weeks.
Tuesday, October 22nd: The quote increased again, by 0.00079.
Monday, October 21st: The ascending trend started again - the SGD/GBP quotation rose to 0.58483.
Friday, October 18th: The quote went down again. A 0.00097 decline brought the to 0.58423.
Thursday, October 17th: The advance of the British pound against the Singapore dollar restarted, the SGD/GBP exchange rate decreasing to 0.5852.
Wednesday, October 16th: The rate rose to 0.58613.
Tuesday, October 15th: The SGD/GBP cross slipped from 0.58601 to 0.58409.
Last 365 days
SGD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.58665 |
| 2024-11-13 | 0.58684 |
| 2024-11-12 | 0.58318 |
| 2024-11-11 | 0.58238 |
| 2024-11-08 | 0.58373 |
| 2024-11-07 | 0.58343 |
| 2024-11-06 | 0.58275 |
| 2024-11-05 | 0.58477 |
| 2024-11-04 | 0.58556 |
| 2024-11-01 | 0.58364 |
| 2024-10-31 | 0.58255 |
| 2024-10-30 | 0.58221 |
| 2024-10-29 | 0.58109 |
| 2024-10-28 | 0.58237 |
| 2024-10-25 | 0.58333 |
| 2024-10-24 | 0.58397 |
| 2024-10-23 | 0.58403 |
| 2024-10-22 | 0.58562 |
| 2024-10-21 | 0.58483 |
| 2024-10-18 | 0.58423 |
| 2024-10-17 | 0.5852 |
| 2024-10-16 | 0.58613 |
| 2024-10-15 | 0.58409 |
| 2024-10-14 | 0.58601 |
| 2024-10-11 | 0.58605 |
| 2024-10-10 | 0.58522 |
| 2024-10-09 | 0.58584 |
| 2024-10-08 | 0.58557 |
| 2024-10-07 | 0.58668 |
| 2024-10-04 | 0.58499 |
| 2024-10-03 | 0.5886 |
| 2024-10-02 | 0.58382 |
| 2024-10-01 | 0.58307 |
| 2024-09-30 | 0.58251 |
| 2024-09-27 | 0.58258 |
| 2024-09-26 | 0.58227 |
| 2024-09-25 | 0.58181 |
| 2024-09-24 | 0.58029 |
| 2024-09-23 | 0.58172 |
| 2024-09-20 | 0.58166 |
| 2024-09-19 | 0.5824 |
| 2024-09-18 | 0.5851 |
| 2024-09-17 | 0.58498 |
| 2024-09-16 | 0.58498 |
| 2024-09-13 | 0.58647 |
| 2024-09-12 | 0.58734 |
| 2024-09-11 | 0.58655 |
| 2024-09-10 | 0.5853 |
| 2024-09-09 | 0.58473 |
| 2024-09-06 | 0.58423 |
| 2024-09-05 | 0.58376 |
| 2024-09-04 | 0.58343 |
| 2024-09-03 | 0.58178 |
| 2024-09-02 | 0.58226 |
| 2024-08-30 | 0.58251 |
| 2024-08-29 | 0.58325 |
| 2024-08-28 | 0.58071 |
| 2024-08-27 | 0.58025 |
| 2024-08-26 | 0.58191 |
| 2024-08-23 | 0.58232 |
| 2024-08-22 | 0.58308 |
| 2024-08-21 | 0.58712 |
| 2024-08-20 | 0.58783 |
| 2024-08-19 | 0.58935 |
| 2024-08-16 | 0.58721 |
| 2024-08-15 | 0.59024 |
| 2024-08-14 | 0.59185 |
| 2024-08-13 | 0.59124 |
