| Business / Exchange Rates |
SGD to GBP (Singapore Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Singapore dollar to British pound quotation rose by a total of 0.00633, to 0.5884.
Monday, December 16th - Wednesday, December 18th: The exchange rate hit the 0.58207 level, the lowest reading in seven weeks.
Thursday, December 12th - Friday, December 13th: The SGD/GBP exchange 
went up for two trading days in a row, reaching 0.58605.
Wednesday, December 11th: A second consecutive loss brought the quote to the level of 0.58423 British pounds to the Singapore dollar.
Tuesday, December 10th: The value of the British pound against the Singapore dollar started to increase again - the SGD/GBP exchange went down to 0.58475.
Monday, December 9th: The pair rose to 0.5849.
Thursday, December 5th - Friday, December 6th: The downward trend continued and the of exchange decreased to 0.58456.
Wednesday, December 4th: The descending trend started again - the SGD/GBP currency pair decreased to 0.58599.
Tuesday, December 3rd: The Singapore dollar to British pound exchange increased by 0.00151, to 0.58786.
Monday, December 2nd: A small loss brought the SGD/GBP quotation to the 0.58635 level.
Friday, November 29th: The increased slightly, reaching 0.58765.
Monday, November 25th - Thursday, November 28th: The exchange rate decreased for four trading days in a row, reaching 0.58758 British pounds to the Singapore dollar on Thursday, November 28th.
Thursday, November 21st - Friday, November 22nd: The rate of exchange rose to its highest level in three months reaching 0.59288.
Last 365 days
SGD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.5884 |
| 2024-12-19 | 0.58343 |
| 2024-12-18 | 0.58207 |
| 2024-12-17 | 0.58281 |
| 2024-12-16 | 0.58523 |
| 2024-12-13 | 0.58605 |
| 2024-12-12 | 0.58426 |
| 2024-12-11 | 0.58423 |
| 2024-12-10 | 0.58475 |
| 2024-12-09 | 0.5849 |
| 2024-12-06 | 0.58456 |
| 2024-12-05 | 0.58586 |
| 2024-12-04 | 0.58599 |
| 2024-12-03 | 0.58786 |
| 2024-12-02 | 0.58635 |
| 2024-11-29 | 0.58765 |
| 2024-11-28 | 0.58758 |
| 2024-11-27 | 0.58952 |
| 2024-11-26 | 0.58984 |
| 2024-11-25 | 0.59078 |
| 2024-11-22 | 0.59288 |
| 2024-11-21 | 0.58875 |
| 2024-11-20 | 0.5883 |
| 2024-11-19 | 0.59054 |
| 2024-11-18 | 0.58903 |
| 2024-11-15 | 0.58825 |
| 2024-11-14 | 0.58665 |
| 2024-11-13 | 0.58684 |
| 2024-11-12 | 0.58318 |
| 2024-11-11 | 0.58238 |
| 2024-11-08 | 0.58373 |
| 2024-11-07 | 0.58343 |
| 2024-11-06 | 0.58275 |
| 2024-11-05 | 0.58477 |
| 2024-11-04 | 0.58556 |
| 2024-11-01 | 0.58364 |
| 2024-10-31 | 0.58255 |
| 2024-10-30 | 0.58221 |
| 2024-10-29 | 0.58109 |
| 2024-10-28 | 0.58237 |
| 2024-10-25 | 0.58333 |
| 2024-10-24 | 0.58397 |
| 2024-10-23 | 0.58403 |
| 2024-10-22 | 0.58562 |
| 2024-10-21 | 0.58483 |
| 2024-10-18 | 0.58423 |
| 2024-10-17 | 0.5852 |
| 2024-10-16 | 0.58613 |
| 2024-10-15 | 0.58409 |
| 2024-10-14 | 0.58601 |
| 2024-10-11 | 0.58605 |
| 2024-10-10 | 0.58522 |
| 2024-10-09 | 0.58584 |
| 2024-10-08 | 0.58557 |
| 2024-10-07 | 0.58668 |
| 2024-10-04 | 0.58499 |
| 2024-10-03 | 0.5886 |
| 2024-10-02 | 0.58382 |
| 2024-10-01 | 0.58307 |
| 2024-09-30 | 0.58251 |
| 2024-09-27 | 0.58258 |
| 2024-09-26 | 0.58227 |
| 2024-09-25 | 0.58181 |
| 2024-09-24 | 0.58029 |
| 2024-09-23 | 0.58172 |
| 2024-09-20 | 0.58166 |
| 2024-09-19 | 0.5824 |
| 2024-09-18 | 0.5851 |
