| Business / Exchange Rates |
SGD to GBP (Singapore Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A drop of 0.00224 brought the SGD/GBP cross to 0.5883.
Friday, November 15th - Tuesday, November 19th: The Singapore dollar to British pound quotation went up for three trading days in a row, reaching 0.59054. This was the highest reading in three months.
Thursday, November 14th: The SGD/GBP quote decreased slightly, to 0.58665.
Wednesday, November 13th: The pair increased again, from 0.58318 to 0.58684.
Tuesday, November 12th: The ascending trend started again - the quotation rose by 0.0008.
Monday, November 11th: A 0.00135 decrease brought the SGD/GBP quote to 0.58238.
Friday, November 8th: The Singapore dollar to British pound exchange rate increased again, from 0.58343 to 0.58373.
Thursday, November 7th: The Singapore dollar started to rise again against the British currency; the SGD/GBP quote was up 0.00068.
Tuesday, November 5th - Wednesday, November 6th: The quotation went down for two consecutive trading days, reaching the level of 0.58275 on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The 
continued to increase over the next three trading days, reaching 0.58556 British pounds to the Singapore dollar on Monday, November 4th.
Wednesday, October 30th: The Singapore dollar started to appreciate again against the British pound, the Singapore dollar to British pound exchange rate rising to 0.58221.
Wednesday, October 23rd - Tuesday, October 29th: The exchange rate hit the 0.58109 level, the lowest reading in five weeks.
Tuesday, October 22nd: The quote rose by 0.00079, from 0.58483 to 0.58562.
Last 365 days
SGD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.5883 |
| 2024-11-19 | 0.59054 |
| 2024-11-18 | 0.58903 |
| 2024-11-15 | 0.58825 |
| 2024-11-14 | 0.58665 |
| 2024-11-13 | 0.58684 |
| 2024-11-12 | 0.58318 |
| 2024-11-11 | 0.58238 |
| 2024-11-08 | 0.58373 |
| 2024-11-07 | 0.58343 |
| 2024-11-06 | 0.58275 |
| 2024-11-05 | 0.58477 |
| 2024-11-04 | 0.58556 |
| 2024-11-01 | 0.58364 |
| 2024-10-31 | 0.58255 |
| 2024-10-30 | 0.58221 |
| 2024-10-29 | 0.58109 |
| 2024-10-28 | 0.58237 |
| 2024-10-25 | 0.58333 |
| 2024-10-24 | 0.58397 |
| 2024-10-23 | 0.58403 |
| 2024-10-22 | 0.58562 |
| 2024-10-21 | 0.58483 |
| 2024-10-18 | 0.58423 |
| 2024-10-17 | 0.5852 |
| 2024-10-16 | 0.58613 |
| 2024-10-15 | 0.58409 |
| 2024-10-14 | 0.58601 |
| 2024-10-11 | 0.58605 |
| 2024-10-10 | 0.58522 |
| 2024-10-09 | 0.58584 |
| 2024-10-08 | 0.58557 |
| 2024-10-07 | 0.58668 |
| 2024-10-04 | 0.58499 |
| 2024-10-03 | 0.5886 |
| 2024-10-02 | 0.58382 |
| 2024-10-01 | 0.58307 |
| 2024-09-30 | 0.58251 |
| 2024-09-27 | 0.58258 |
| 2024-09-26 | 0.58227 |
| 2024-09-25 | 0.58181 |
| 2024-09-24 | 0.58029 |
| 2024-09-23 | 0.58172 |
| 2024-09-20 | 0.58166 |
| 2024-09-19 | 0.5824 |
| 2024-09-18 | 0.5851 |
| 2024-09-17 | 0.58498 |
| 2024-09-16 | 0.58498 |
| 2024-09-13 | 0.58647 |
| 2024-09-12 | 0.58734 |
| 2024-09-11 | 0.58655 |
| 2024-09-10 | 0.5853 |
| 2024-09-09 | 0.58473 |
| 2024-09-06 | 0.58423 |
| 2024-09-05 | 0.58376 |
| 2024-09-04 | 0.58343 |
| 2024-09-03 | 0.58178 |
| 2024-09-02 | 0.58226 |
| 2024-08-30 | 0.58251 |
| 2024-08-29 | 0.58325 |
| 2024-08-28 | 0.58071 |
| 2024-08-27 | 0.58025 |
| 2024-08-26 | 0.58191 |
| 2024-08-23 | 0.58232 |
| 2024-08-22 | 0.58308 |
| 2024-08-21 | 0.58712 |
| 2024-08-20 | 0.58783 |
| 2024-08-19 | 0.58935 |
