| Business / Exchange Rates |
SGD to HKD (Singapore Dollar to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The SGD/HKD currency pair decreased by 0.01307, to 5.80032.
Tuesday, November 19th: The pair went up, reaching 5.81339.
Monday, November 18th: The SGD/HKD currency pair declined to the 5.79022 level.
Friday, November 15th: A 0.02401 gain brought the Singapore dollar to Hong Kong dollar quotation to 5.80708.
Thursday, November 14th: The rate of exchange slipped to 5.78307, the lowest level in four months.
Wednesday, November 13th: An 0.00266 up-tick brought the SGD/HKD quotation to 5.81694.
Friday, November 8th - Tuesday, November 12th: The exchange 
went down for three trading days in a row, reaching the 5.81428 level on Tuesday, November 12th.
Thursday, November 7th: The SGD/HKD cross soared upward to 5.87866.
Tuesday, November 5th - Wednesday, November 6th: The exchange decreased for two consecutive trading days, reaching 5.82361 Hong Kong dollars to the Singapore dollar on Wednesday, November 6th.
Monday, November 4th: The pair increased slightly, reaching the 5.90422 level.
Friday, November 1st: The SGD/HKD exchange declined to 5.88243.
Thursday, October 31st: The pair rose again, by 0.01853.
Wednesday, October 30th: The Singapore dollar started to appreciate again against the Hong Kong dollar, the SGD/HKD currency pair rising to 5.86573.
Friday, October 25th - Tuesday, October 29th: The pair went down for three trading days in a row, reaching the 5.85959 level on Tuesday, October 29th.
Thursday, October 24th: An 0.014 up-tick brought the currency pair to 5.88996.
Wednesday, October 23rd: The rate went down again. A 0.03438 decrease brought the rate to 5.87596.
Tuesday, October 22nd: The pair decreased by 0.01069, to 5.91034.
Last 365 days
SGD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.80032 |
| 2024-11-19 | 5.81339 |
| 2024-11-18 | 5.79022 |
| 2024-11-15 | 5.80708 |
| 2024-11-14 | 5.78307 |
| 2024-11-13 | 5.81694 |
| 2024-11-12 | 5.81428 |
| 2024-11-11 | 5.83306 |
| 2024-11-08 | 5.87643 |
| 2024-11-07 | 5.87866 |
| 2024-11-06 | 5.82361 |
| 2024-11-05 | 5.90112 |
| 2024-11-04 | 5.90422 |
| 2024-11-01 | 5.88243 |
| 2024-10-31 | 5.88426 |
| 2024-10-30 | 5.86573 |
| 2024-10-29 | 5.85959 |
| 2024-10-28 | 5.87834 |
| 2024-10-25 | 5.88593 |
| 2024-10-24 | 5.88996 |
| 2024-10-23 | 5.87596 |
| 2024-10-22 | 5.91034 |
| 2024-10-21 | 5.92103 |
| 2024-10-18 | 5.91992 |
| 2024-10-17 | 5.92364 |
| 2024-10-16 | 5.93634 |
| 2024-10-15 | 5.93441 |
| 2024-10-14 | 5.93388 |
| 2024-10-11 | 5.9512 |
| 2024-10-10 | 5.94126 |
| 2024-10-09 | 5.95886 |
| 2024-10-08 | 5.96701 |
| 2024-10-07 | 5.96274 |
| 2024-10-04 | 5.98219 |
| 2024-10-03 | 5.9891 |
| 2024-10-02 | 6.0246 |
| 2024-10-01 | 6.04016 |
| 2024-09-30 | 6.06143 |
| 2024-09-27 | 6.0634 |
| 2024-09-26 | 6.05618 |
| 2024-09-25 | 6.06204 |
| 2024-09-24 | 6.04337 |
| 2024-09-23 | 6.03023 |
| 2024-09-20 | 6.0323 |
| 2024-09-19 | 6.03205 |
| 2024-09-18 | 6.02237 |
| 2024-09-17 | 6.02457 |
| 2024-09-16 | 6.0195 |
| 2024-09-13 | 5.9991 |
| 2024-09-12 | 5.9767 |
| 2024-09-11 | 5.98582 |
| 2024-09-10 | 5.97374 |
| 2024-09-09 | 5.96763 |
| 2024-09-06 | 5.99709 |
| 2024-09-05 | 5.98816 |
| 2024-09-04 | 5.96773 |
| 2024-09-03 | 5.95378 |
| 2024-09-02 | 5.96232 |
| 2024-08-30 | 5.98677 |
| 2024-08-29 | 5.98822 |
| 2024-08-28 | 5.98296 |
| 2024-08-27 | 5.98358 |
| 2024-08-26 | 5.98261 |
| 2024-08-23 | 5.96028 |
| 2024-08-22 | 5.95923 |
| 2024-08-21 | 5.96283 |
| 2024-08-20 | 5.9577 |
| 2024-08-19 | 5.94856 |
