| Business / Exchange Rates |
SGD to HKD (Singapore Dollar to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An 0.01044 up-tick brought the Singapore dollar to Hong Kong dollar quotation to 5.7273.
Thursday, December 19th: A sudden sharp decrease brought the SGD/HKD currency pair to 5.71686. This was the lowest reading in one year and one months.
Wednesday, December 18th: The Singapore dollar to Hong Kong dollar quotation increased slightly, reaching 5.75319.
Tuesday, December 10th - Tuesday, December 17th: The descending trend continued for another six trading days, the rate of exchange decreasing to 5.75213.
Monday, December 9th: The descending trend started again - the quotation decreased to 5.80377.
Thursday, December 5th - Friday, December 6th: The 
of exchange gained to its highest level since November 19th, 2024 reaching 5.80739.
Wednesday, December 4th: The quote declined to the 5.77786 level.
Tuesday, December 3rd: The exchange climbed to 5.78628.
Monday, December 2nd: The SGD/HKD currency pair dipped to 5.7825.
Friday, November 29th: A 0.01411 rise brought the pair to 5.80627.
Thursday, November 28th: The exchange rate moved down, reaching 5.79216.
Monday, November 25th - Wednesday, November 27th: The SGD/HKD currency pair rose by a total of 0.01728, to 5.79268.
Thursday, November 21st - Friday, November 22nd: The exchange rate decreased for two consecutive trading days, reaching 5.7754 Hong Kong dollars to the Singapore dollar on Friday, November 22nd.
Last 365 days
SGD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.7273 |
| 2024-12-19 | 5.71686 |
| 2024-12-18 | 5.75319 |
| 2024-12-17 | 5.75213 |
| 2024-12-16 | 5.75919 |
| 2024-12-13 | 5.77114 |
| 2024-12-12 | 5.78218 |
| 2024-12-11 | 5.78695 |
| 2024-12-10 | 5.79813 |
| 2024-12-09 | 5.80377 |
| 2024-12-06 | 5.80739 |
| 2024-12-05 | 5.80393 |
| 2024-12-04 | 5.77786 |
| 2024-12-03 | 5.78628 |
| 2024-12-02 | 5.7825 |
| 2024-11-29 | 5.80627 |
| 2024-11-28 | 5.79216 |
| 2024-11-27 | 5.79268 |
| 2024-11-26 | 5.78464 |
| 2024-11-25 | 5.77994 |
| 2024-11-22 | 5.7754 |
| 2024-11-21 | 5.79193 |
| 2024-11-20 | 5.80032 |
| 2024-11-19 | 5.81339 |
| 2024-11-18 | 5.79022 |
| 2024-11-15 | 5.80708 |
| 2024-11-14 | 5.78307 |
| 2024-11-13 | 5.81694 |
| 2024-11-12 | 5.81428 |
| 2024-11-11 | 5.83306 |
| 2024-11-08 | 5.87643 |
| 2024-11-07 | 5.87866 |
| 2024-11-06 | 5.82361 |
| 2024-11-05 | 5.90112 |
| 2024-11-04 | 5.90422 |
| 2024-11-01 | 5.88243 |
| 2024-10-31 | 5.88426 |
| 2024-10-30 | 5.86573 |
| 2024-10-29 | 5.85959 |
| 2024-10-28 | 5.87834 |
| 2024-10-25 | 5.88593 |
| 2024-10-24 | 5.88996 |
| 2024-10-23 | 5.87596 |
| 2024-10-22 | 5.91034 |
| 2024-10-21 | 5.92103 |
| 2024-10-18 | 5.91992 |
| 2024-10-17 | 5.92364 |
| 2024-10-16 | 5.93634 |
| 2024-10-15 | 5.93441 |
| 2024-10-14 | 5.93388 |
| 2024-10-11 | 5.9512 |
| 2024-10-10 | 5.94126 |
| 2024-10-09 | 5.95886 |
| 2024-10-08 | 5.96701 |
| 2024-10-07 | 5.96274 |
| 2024-10-04 | 5.98219 |
| 2024-10-03 | 5.9891 |
| 2024-10-02 | 6.0246 |
| 2024-10-01 | 6.04016 |
| 2024-09-30 | 6.06143 |
| 2024-09-27 | 6.0634 |
| 2024-09-26 | 6.05618 |
| 2024-09-25 | 6.06204 |
| 2024-09-24 | 6.04337 |
| 2024-09-23 | 6.03023 |
| 2024-09-20 | 6.0323 |
| 2024-09-19 | 6.03205 |
| 2024-09-18 | 6.02237 |
