| Business / Exchange Rates |
SGD to HUF (Singapore Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair decreased slightly, reaching 293.74468.
Monday, December 16th - Thursday, December 19th: The rate of exchange gained to its highest level since October 2022 reaching 294.42361.
Wednesday, December 11th - Friday, December 13th: The 
of exchange went down, reaching 288.5674. This was the lowest level since November 19th, 2024.
Tuesday, December 10th: The Singapore dollar to Hungarian forint quotation rose by 0.73163, to 291.22397.
Monday, December 9th: A mild decline of 1.83869 brought the SGD/HUF exchange to 290.49234.
Friday, December 6th: An 0.95623 up-tick brought the rate to 292.33103.
Wednesday, December 4th - Thursday, December 5th: The downward trend continued for another two trading days; the exchange rate lost 1.87131, decreasing from 293.24611 to 291.3748.
Tuesday, December 3rd: The descending trend started again - the pair went down by 0.25368.
Monday, December 2nd: A mild gain brought the SGD/HUF currency pair to 293.49979.
Friday, November 29th: The currency pair decreased by 0.63926, to 290.80444.
Tuesday, November 26th - Thursday, November 28th: The quotation rose to the 291.4437 level.
Monday, November 25th: A drop of 2.9047 brought the SGD/HUF quotation to 290.04813.
Thursday, November 21st - Friday, November 22nd: The quote rose by a total of 3.95262, to 292.95283.
Last 365 days
SGD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 293.74468 |
| 2024-12-19 | 294.42361 |
| 2024-12-18 | 289.82154 |
| 2024-12-17 | 288.7314 |
| 2024-12-16 | 288.59804 |
| 2024-12-13 | 288.5674 |
| 2024-12-12 | 289.51659 |
| 2024-12-11 | 290.12328 |
| 2024-12-10 | 291.22397 |
| 2024-12-09 | 290.49234 |
| 2024-12-06 | 292.33103 |
| 2024-12-05 | 291.3748 |
| 2024-12-04 | 293.1659 |
| 2024-12-03 | 293.24611 |
| 2024-12-02 | 293.49979 |
| 2024-11-29 | 290.80444 |
| 2024-11-28 | 291.4437 |
| 2024-11-27 | 291.28437 |
| 2024-11-26 | 290.38366 |
| 2024-11-25 | 290.04813 |
| 2024-11-22 | 292.95283 |
| 2024-11-21 | 290.22907 |
| 2024-11-20 | 289.00021 |
| 2024-11-19 | 287.68622 |
| 2024-11-18 | 288.10094 |
| 2024-11-15 | 287.04448 |
| 2024-11-14 | 287.16049 |
| 2024-11-13 | 287.53342 |
| 2024-11-12 | 289.1439 |
| 2024-11-11 | 288.53279 |
| 2024-11-08 | 285.36945 |
| 2024-11-07 | 283.75649 |
| 2024-11-06 | 287.15076 |
| 2024-11-05 | 285.17177 |
| 2024-11-04 | 284.08331 |
| 2024-11-01 | 283.31712 |
| 2024-10-31 | 283.98136 |
| 2024-10-30 | 285.00244 |
| 2024-10-29 | 283.63547 |
| 2024-10-28 | 283.05831 |
| 2024-10-25 | 283.19104 |
| 2024-10-24 | 282.77774 |
| 2024-10-23 | 282.24345 |
| 2024-10-22 | 281.0976 |
| 2024-10-21 | 281.90369 |
| 2024-10-18 | 281.03267 |
| 2024-10-17 | 280.29591 |
| 2024-10-16 | 281.12731 |
| 2024-10-15 | 280.62504 |
| 2024-10-14 | 280.71724 |
| 2024-10-11 | 280.64832 |
| 2024-10-10 | 280 |
| 2024-10-09 | 279.76773 |
| 2024-10-08 | 279.96785 |
| 2024-10-07 | 281.0962 |
| 2024-10-04 | 280.37586 |
| 2024-10-03 | 280.42613 |
| 2024-10-02 | 280.05748 |
| 2024-10-01 | 278.82675 |
| 2024-09-30 | 276.7257 |
| 2024-09-27 | 277.49039 |
| 2024-09-26 | 276.34701 |
| 2024-09-25 | 274.74614 |
| 2024-09-24 | 275.22488 |
| 2024-09-23 | 274.90423 |
| 2024-09-20 | 272.89616 |
| 2024-09-19 | 273.70794 |
| 2024-09-18 | 273.87982 |
