| Business / Exchange Rates |
SGD to HUF (Singapore Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The pair moved down to the 287.16049 level.
Monday, November 11th - Tuesday, November 12th: The rate hit 289.1439 Hungarian forints to the Singapore dollar, the highest level in almost two-and-a-half years.
Friday, November 8th: The Singapore dollar started to appreciate again against the Hungarian forint, the SGD/HUF quotation rising by 1.61296.
Thursday, November 7th: A sharp drop-off brought the Singapore dollar to Hungarian forint quotation to the 283.75649 level.
Monday, November 4th - Wednesday, November 6th: Three consecutive additions brought the quote to 287.15076.
Thursday, October 31st - Friday, November 1st: In two trading days, a total decrease of 1.68532 brought the SGD/HUF cross to 283.31712.
Wednesday, October 30th: The Singapore dollar to Hungarian forint exchange 
rose again, from 283.63547 to 285.00244.
Tuesday, October 29th: The Singapore dollar started to rise again against the Hungarian currency; the currency pair was up 0.57716.
Monday, October 28th: The rate declined to 283.05831.
Wednesday, October 23rd - Friday, October 25th: The SGD/HUF cross was up for three trading days in a row, reaching the 283.19104 level.
Tuesday, October 22nd: The Singapore dollar to Hungarian forint quotation declined slightly, to the 281.0976 level.
Friday, October 18th - Monday, October 21st: The SGD/HUF quote increased by a total of 1.60778, to 281.90369.
Thursday, October 17th: The exchange rate moved down, reaching 280.29591. This was the lowest reading since October 10th, 2024.
Wednesday, October 16th: The quotation rose from 280.62504 to 281.12731.
Tuesday, October 15th: The SGD/HUF quotation moved down, reaching 280.62504.
Last 365 days
SGD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 287.16049 |
| 2024-11-13 | 287.53342 |
| 2024-11-12 | 289.1439 |
| 2024-11-11 | 288.53279 |
| 2024-11-08 | 285.36945 |
| 2024-11-07 | 283.75649 |
| 2024-11-06 | 287.15076 |
| 2024-11-05 | 285.17177 |
| 2024-11-04 | 284.08331 |
| 2024-11-01 | 283.31712 |
| 2024-10-31 | 283.98136 |
| 2024-10-30 | 285.00244 |
| 2024-10-29 | 283.63547 |
| 2024-10-28 | 283.05831 |
| 2024-10-25 | 283.19104 |
| 2024-10-24 | 282.77774 |
| 2024-10-23 | 282.24345 |
| 2024-10-22 | 281.0976 |
| 2024-10-21 | 281.90369 |
| 2024-10-18 | 281.03267 |
| 2024-10-17 | 280.29591 |
| 2024-10-16 | 281.12731 |
| 2024-10-15 | 280.62504 |
| 2024-10-14 | 280.71724 |
| 2024-10-11 | 280.64832 |
| 2024-10-10 | 280 |
| 2024-10-09 | 279.76773 |
| 2024-10-08 | 279.96785 |
| 2024-10-07 | 281.0962 |
| 2024-10-04 | 280.37586 |
| 2024-10-03 | 280.42613 |
| 2024-10-02 | 280.05748 |
| 2024-10-01 | 278.82675 |
| 2024-09-30 | 276.7257 |
| 2024-09-27 | 277.49039 |
| 2024-09-26 | 276.34701 |
| 2024-09-25 | 274.74614 |
| 2024-09-24 | 275.22488 |
| 2024-09-23 | 274.90423 |
| 2024-09-20 | 272.89616 |
| 2024-09-19 | 273.70794 |
| 2024-09-18 | 273.87982 |
| 2024-09-17 | 273.95016 |
| 2024-09-16 | 273.36017 |
| 2024-09-13 | 274.45848 |
| 2024-09-12 | 275.29903 |
| 2024-09-11 | 275.42579 |
| 2024-09-10 | 276.01584 |
| 2024-09-09 | 274.43166 |
| 2024-09-06 | 273.59994 |
| 2024-09-05 | 271.60066 |
| 2024-09-04 | 272.31994 |
| 2024-09-03 | 272.17879 |
| 2024-09-02 | 271.39795 |
| 2024-08-30 | 271.81636 |
| 2024-08-29 | 272.12445 |
| 2024-08-28 | 271.44139 |
| 2024-08-27 | 270.15531 |
| 2024-08-26 | 271.71044 |
| 2024-08-23 | 270.59996 |
| 2024-08-22 | 270.52444 |
| 2024-08-21 | 270.04611 |
| 2024-08-20 | 271.75188 |
| 2024-08-19 | 271.76438 |
| 2024-08-16 | 272.97372 |
| 2024-08-15 | 272.03033 |
| 2024-08-14 | 272.1471 |
| 2024-08-13 | 272.26373 |
