A World of Knowledge
    Business / Exchange Rates

    SGD to IDR (Singapore Dollar to Indonesian Rupiah) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: A surge of 94.03598 brought the rate of exchange to 11854.54674.

    Wednesday, November 13th: The SGD/IDR quote declined to 11760.51076, the lowest level in seven weeks.

    Monday, November 11th - Tuesday, November 12th: The of exchange increased by a total of 16.80665, to 11806.63193.

    Wednesday, November 6th - Friday, November 8th: The downward trend continued for another three trading days; the currency pair lost 181.61225, decreasing from 11971.43753 to 11789.82528.

    Tuesday, November 5th: The Singapore dollar started to depreciate again against the Indonesian rupiah; the SGD/IDR quotation was down 3.24901.

    Thursday, October 31st - Monday, November 4th: Three consecutive additions brought the Singapore dollar to Indonesian rupiah quotation to 11974.68654, the highest reading since October 10th, 2024.

    Tuesday, October 29th - Wednesday, October 30th: The quotation went down, reaching 11840.83328.

    Friday, October 25th - Monday, October 28th: The Singapore dollar to Indonesian rupiah exchange rose by a total of 87.90967, to 11897.64369.

    Thursday, October 24th: A mild loss brought the to 11809.73402.

    Tuesday, October 22nd - Wednesday, October 23rd: The SGD/IDR quotation rose by a total of 46.89469, to 11851.30294.

    Friday, October 18th - Monday, October 21st: The Singapore dollar continued to depreciate against the Indonesian rupiah for another two trading days, the SGD/IDR of exchange dropping to 11804.40825.

    Thursday, October 17th: The value of the Singapore dollar against the Indonesian currency started to decline again - the rate of exchange fell to 11817.81081.

    Wednesday, October 16th: A tiny rise brought the SGD/IDR currency pair to 11861.52552.

    Tuesday, October 15th: A 60.00793 loss brought the rate of exchange to 11861.13096.

    Last 365 days


    SGD/IDR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-1411854.54674
    2024-11-1311760.51076
    2024-11-1211806.63193
    2024-11-1111798.32359
    2024-11-0811789.82528
    2024-11-0711845.38505
    2024-11-0611887.54289
    2024-11-0511971.43753
    2024-11-0411974.68654
    2024-11-0111904.03002
    2024-10-3111898.06636
    2024-10-3011840.83328
    2024-10-2911894.30951
    2024-10-2811897.64369
    2024-10-2511881.6655
    2024-10-2411809.73402
    2024-10-2311851.30294
    2024-10-2211835.65456
    2024-10-2111804.40825
    2024-10-1811804.67861
    2024-10-1711817.81081
    2024-10-1611861.52552
    2024-10-1511861.13096
    2024-10-1411921.13889
    2024-10-1111932.51418
    2024-10-1012003.90909
    2024-10-0911984.1332
    2024-10-0812010.27469
    2024-10-0712066.84144
    2024-10-0411991.43496
    2024-10-0311928.0964
    2024-10-0211856.04234
    2024-10-0111808.20718
    2024-09-3011836.48027
    2024-09-2711785.5575
    2024-09-2611780.17169
    2024-09-2511769.97496
    2024-09-2411781.87714
    2024-09-2311761.57275
    2024-09-2011735.44295
    2024-09-1911740.88796
    2024-09-1811831.89302
    2024-09-1711857.11807
    2024-09-1611866.44687
    2024-09-1311852.45765
    2024-09-1211827.14882
    2024-09-1111831.90129
    2024-09-1011840.34174
    2024-09-0911840.37982
    2024-09-0611861.69254
    2024-09-0511845.88064
    2024-09-0411860.34626
    2024-09-0311880.58535
    2024-09-0211884.53402
    2024-08-3011896.70383
    2024-08-2911836.66159
    2024-08-2811833.31953
    2024-08-2711922.29247
    2024-08-2611849.65626
    2024-08-2311891.35455
    2024-08-2211947.53569
    2024-08-2111870.87893
    2024-08-2011816.73912
    2024-08-1911900.10371
    2024-08-1611905.55287
    2024-08-1511920.15857
    2024-08-1411863.25376
    2024-08-1311981.59679


    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact