| Business / Exchange Rates |
SGD to IDR (Singapore Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate decreased by 40.8571, from 12000.48121 to 11959.62411.
Thursday, December 19th: The 
hit 12000.48121 Indonesian rupiah a Singapore dollar, the highest level in two months.
Wednesday, December 18th: A 18.31259 loss brought the exchange to 11927.29068.
Tuesday, December 17th: A 77.81946 surge brought the Singapore dollar to Indonesian rupiah quotation to 11945.60327.
Monday, December 16th: A slight loss brought the SGD/IDR quote to 11867.78381.
Thursday, December 12th - Friday, December 13th: The ascending trend continued and the pair increased to 11891.46083, from 11860.61358.
Wednesday, December 11th: The upward movement restarted, the SGD/IDR cross increasing by 24.67365.
Tuesday, December 10th: The Singapore dollar to Indonesian rupiah exchange went down to the 11835.93993 level.
Monday, December 9th: A mild rise brought the SGD/IDR cross to 11852.73716.
Friday, December 6th: The quotation decreased to 11812.77692.
Thursday, December 5th: An 4.29773 up-tick brought the SGD/IDR exchange to 11824.21991.
Wednesday, December 4th: The Singapore dollar to Indonesian rupiah quotation decreased to 11819.92218.
Tuesday, December 3rd: The pair rose to 11845.21924.
Monday, December 2nd: The quote moved down to 11814.83944.
Tuesday, November 26th - Friday, November 29th: Four consecutive additions brought the Singapore dollar to Indonesian rupiah exchange rate to 11832.62236.
Thursday, November 21st - Monday, November 25th: The SGD/IDR currency pair decreased to 11786.44536. This was the lowest rate since November 13th, 2024.
Last 365 days
SGD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 11959.62411 |
| 2024-12-19 | 12000.48121 |
| 2024-12-18 | 11927.29068 |
| 2024-12-17 | 11945.60327 |
| 2024-12-16 | 11867.78381 |
| 2024-12-13 | 11891.46083 |
| 2024-12-12 | 11871.12277 |
| 2024-12-11 | 11860.61358 |
| 2024-12-10 | 11835.93993 |
| 2024-12-09 | 11852.73716 |
| 2024-12-06 | 11812.77692 |
| 2024-12-05 | 11824.21991 |
| 2024-12-04 | 11819.92218 |
| 2024-12-03 | 11845.21924 |
| 2024-12-02 | 11814.83944 |
| 2024-11-29 | 11832.62236 |
| 2024-11-28 | 11814.14755 |
| 2024-11-27 | 11808.31272 |
| 2024-11-26 | 11804.37363 |
| 2024-11-25 | 11786.44536 |
| 2024-11-22 | 11806.75502 |
| 2024-11-21 | 11830.43693 |
| 2024-11-20 | 11846.49686 |
| 2024-11-19 | 11833.31215 |
| 2024-11-18 | 11795.24179 |
| 2024-11-15 | 11848.87573 |
| 2024-11-14 | 11854.54674 |
| 2024-11-13 | 11760.51076 |
| 2024-11-12 | 11806.63193 |
| 2024-11-11 | 11798.32359 |
| 2024-11-08 | 11789.82528 |
| 2024-11-07 | 11845.38505 |
| 2024-11-06 | 11887.54289 |
| 2024-11-05 | 11971.43753 |
| 2024-11-04 | 11974.68654 |
| 2024-11-01 | 11904.03002 |
| 2024-10-31 | 11898.06636 |
| 2024-10-30 | 11840.83328 |
| 2024-10-29 | 11894.30951 |
| 2024-10-28 | 11897.64369 |
| 2024-10-25 | 11881.6655 |
| 2024-10-24 | 11809.73402 |
| 2024-10-23 | 11851.30294 |
| 2024-10-22 | 11835.65456 |
| 2024-10-21 | 11804.40825 |
| 2024-10-18 | 11804.67861 |
| 2024-10-17 | 11817.81081 |
| 2024-10-16 | 11861.52552 |
| 2024-10-15 | 11861.13096 |
| 2024-10-14 | 11921.13889 |
| 2024-10-11 | 11932.51418 |
| 2024-10-10 | 12003.90909 |
| 2024-10-09 | 11984.1332 |
| 2024-10-08 | 12010.27469 |
| 2024-10-07 | 12066.84144 |
| 2024-10-04 | 11991.43496 |
| 2024-10-03 | 11928.0964 |
| 2024-10-02 | 11856.04234 |
| 2024-10-01 | 11808.20718 |
| 2024-09-30 | 11836.48027 |
| 2024-09-27 | 11785.5575 |
| 2024-09-26 | 11780.17169 |
| 2024-09-25 | 11769.97496 |
| 2024-09-24 | 11781.87714 |
| 2024-09-23 | 11761.57275 |
| 2024-09-20 | 11735.44295 |
| 2024-09-19 | 11740.88796 |
| 2024-09-18 | 11831.89302 |
