| Business / Exchange Rates |
SGD to IDR (Singapore Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The quotation went up for two trading days in a row, reaching 11846.49686.
Friday, November 15th - Monday, November 18th: In two trading days, a total decline of 59.30495 brought the Singapore dollar to Indonesian rupiah quotation to 11795.24179.
Thursday, November 14th: A 94.03598 surge brought the SGD/IDR quotation to 11854.54674.
Wednesday, November 13th: The Singapore dollar to Indonesian rupiah quotation decreased by 46.12117, to 11760.51076, the lowest level in seven weeks.
Monday, November 11th - Tuesday, November 12th: The rate went up for two trading days in a row, reaching the level of 11806.63193 Indonesian rupiah to the Singapore dollar on Tuesday, November 12th.
Tuesday, November 5th - Friday, November 8th: The exchange 
decreased for four trading days in a row, reaching the 11789.82528 level on Friday, November 8th.
Friday, November 1st - Monday, November 4th: The upward trend continued for another two trading days, the pair rising to 11974.68654, the highest level since October 10th, 2024.
Thursday, October 31st: The upward movement restarted, the Singapore dollar to Indonesian rupiah exchange increasing to 11898.06636.
Wednesday, October 30th: A second consecutive decline brought the quotation to the level of 11840.83328 Indonesian rupiah to the Singapore dollar.
Tuesday, October 29th: The Indonesian rupiah started to appreciate again against the Singapore dollar, the SGD/IDR exchange decreasing to 11894.30951, from 11897.64369.
Friday, October 25th - Monday, October 28th: The rate rose for two consecutive trading days, reaching the level of 11897.64369 Indonesian rupiah to the Singapore dollar on Monday, October 28th.
Thursday, October 24th: The rate decreased to 11809.73402.
Tuesday, October 22nd - Wednesday, October 23rd: The SGD/IDR quote went up for two consecutive trading days, up to 11851.30294 from 11804.40825.
Last 365 days
SGD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 11846.49686 |
| 2024-11-19 | 11833.31215 |
| 2024-11-18 | 11795.24179 |
| 2024-11-15 | 11848.87573 |
| 2024-11-14 | 11854.54674 |
| 2024-11-13 | 11760.51076 |
| 2024-11-12 | 11806.63193 |
| 2024-11-11 | 11798.32359 |
| 2024-11-08 | 11789.82528 |
| 2024-11-07 | 11845.38505 |
| 2024-11-06 | 11887.54289 |
| 2024-11-05 | 11971.43753 |
| 2024-11-04 | 11974.68654 |
| 2024-11-01 | 11904.03002 |
| 2024-10-31 | 11898.06636 |
| 2024-10-30 | 11840.83328 |
| 2024-10-29 | 11894.30951 |
| 2024-10-28 | 11897.64369 |
| 2024-10-25 | 11881.6655 |
| 2024-10-24 | 11809.73402 |
| 2024-10-23 | 11851.30294 |
| 2024-10-22 | 11835.65456 |
| 2024-10-21 | 11804.40825 |
| 2024-10-18 | 11804.67861 |
| 2024-10-17 | 11817.81081 |
| 2024-10-16 | 11861.52552 |
| 2024-10-15 | 11861.13096 |
| 2024-10-14 | 11921.13889 |
| 2024-10-11 | 11932.51418 |
| 2024-10-10 | 12003.90909 |
| 2024-10-09 | 11984.1332 |
| 2024-10-08 | 12010.27469 |
| 2024-10-07 | 12066.84144 |
| 2024-10-04 | 11991.43496 |
| 2024-10-03 | 11928.0964 |
| 2024-10-02 | 11856.04234 |
| 2024-10-01 | 11808.20718 |
| 2024-09-30 | 11836.48027 |
| 2024-09-27 | 11785.5575 |
| 2024-09-26 | 11780.17169 |
| 2024-09-25 | 11769.97496 |
| 2024-09-24 | 11781.87714 |
| 2024-09-23 | 11761.57275 |
| 2024-09-20 | 11735.44295 |
| 2024-09-19 | 11740.88796 |
| 2024-09-18 | 11831.89302 |
| 2024-09-17 | 11857.11807 |
| 2024-09-16 | 11866.44687 |
| 2024-09-13 | 11852.45765 |
| 2024-09-12 | 11827.14882 |
| 2024-09-11 | 11831.90129 |
| 2024-09-10 | 11840.34174 |
| 2024-09-09 | 11840.37982 |
| 2024-09-06 | 11861.69254 |
| 2024-09-05 | 11845.88064 |
| 2024-09-04 | 11860.34626 |
| 2024-09-03 | 11880.58535 |
| 2024-09-02 | 11884.53402 |
| 2024-08-30 | 11896.70383 |
| 2024-08-29 | 11836.66159 |
| 2024-08-28 | 11833.31953 |
| 2024-08-27 | 11922.29247 |
| 2024-08-26 | 11849.65626 |
| 2024-08-23 | 11891.35455 |
| 2024-08-22 | 11947.53569 |
| 2024-08-21 | 11870.87893 |
| 2024-08-20 | 11816.73912 |
| 2024-08-19 | 11900.10371 |
