| Business / Exchange Rates |
SGD to ILS (Singapore dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The exchange rate decreased for four trading days in a row, reaching 2.77771 Israeli shkalim to the Singapore dollar on Thursday, November 14th, the lowest reading in three months.
Thursday, November 7th - Friday, November 8th: The quote rose for two trading days in a row, reaching the 2.82366 level on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The 
decreased by 0.03854, to 2.80898.
Thursday, October 31st - Monday, November 4th: The SGD/ILS cross was up for three trading days in a row, reaching 2.84752.
Wednesday, October 30th: The Singapore dollar to Israeli shekel exchange declined from 2.82061 to 2.80648.
Tuesday, October 29th: A 0.00093 addition brought the SGD/ILS quote to 2.82061.
Monday, October 28th: A sudden sharp decrease brought the pair to 2.81968.
Friday, October 25th: The SGD/ILS cross went up, reaching 2.87348.
Wednesday, October 23rd - Thursday, October 24th: The downward trend continued and the currency pair decreased to 2.86364.
Tuesday, October 22nd: The descending trend started again - the Singapore dollar to Israeli shekel exchange decreased to 2.87197.
Monday, October 21st: The currency pair jumped to 2.87435.
Thursday, October 17th - Friday, October 18th: The went down for two trading days in a row, reaching the 2.82585 level on Friday, October 18th.
Wednesday, October 16th: The rate of exchange climbed to its highest level since October 11th, 2024 reaching 2.87528.
Tuesday, October 15th: A 0.00748 depreciation brought the SGD/ILS exchange rate to 2.8663.
Last 365 days
SGD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.77771 |
| 2024-11-13 | 2.79823 |
| 2024-11-12 | 2.80344 |
| 2024-11-11 | 2.80566 |
| 2024-11-08 | 2.82366 |
| 2024-11-07 | 2.81204 |
| 2024-11-06 | 2.80898 |
| 2024-11-05 | 2.84496 |
| 2024-11-04 | 2.84752 |
| 2024-11-01 | 2.82664 |
| 2024-10-31 | 2.8129 |
| 2024-10-30 | 2.80648 |
| 2024-10-29 | 2.82061 |
| 2024-10-28 | 2.81968 |
| 2024-10-25 | 2.87348 |
| 2024-10-24 | 2.86364 |
| 2024-10-23 | 2.86893 |
| 2024-10-22 | 2.87197 |
| 2024-10-21 | 2.87435 |
| 2024-10-18 | 2.82585 |
| 2024-10-17 | 2.86256 |
| 2024-10-16 | 2.87528 |
| 2024-10-15 | 2.8663 |
| 2024-10-14 | 2.87378 |
| 2024-10-11 | 2.87776 |
| 2024-10-10 | 2.88378 |
| 2024-10-09 | 2.88268 |
| 2024-10-08 | 2.89879 |
| 2024-10-07 | 2.90709 |
| 2024-10-04 | 2.93573 |
| 2024-10-03 | 2.92414 |
| 2024-10-02 | 2.93824 |
| 2024-10-01 | 2.89193 |
| 2024-09-30 | 2.89297 |
| 2024-09-27 | 2.88682 |
| 2024-09-26 | 2.87074 |
| 2024-09-25 | 2.92461 |
| 2024-09-24 | 2.92497 |
| 2024-09-23 | 2.9261 |
| 2024-09-20 | 2.91675 |
| 2024-09-19 | 2.90663 |
| 2024-09-18 | 2.91184 |
| 2024-09-17 | 2.90192 |
| 2024-09-16 | 2.89033 |
| 2024-09-13 | 2.85372 |
| 2024-09-12 | 2.8751 |
| 2024-09-11 | 2.88759 |
| 2024-09-10 | 2.88525 |
| 2024-09-09 | 2.87115 |
| 2024-09-06 | 2.85279 |
| 2024-09-05 | 2.83931 |
| 2024-09-04 | 2.84446 |
| 2024-09-03 | 2.8107 |
| 2024-09-02 | 2.79418 |
| 2024-08-30 | 2.78686 |
| 2024-08-29 | 2.81811 |
| 2024-08-28 | 2.81232 |
| 2024-08-27 | 2.82676 |
| 2024-08-26 | 2.81631 |
| 2024-08-23 | 2.83032 |
| 2024-08-22 | 2.84562 |
| 2024-08-21 | 2.84913 |
| 2024-08-20 | 2.83399 |
| 2024-08-19 | 2.82819 |
| 2024-08-16 | 2.78396 |
| 2024-08-15 | 2.81075 |
| 2024-08-14 | 2.83752 |
| 2024-08-13 | 2.82655 |
