| Business / Exchange Rates |
SGD to ILS (Singapore dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate increased for two trading days in a row, reaching the level of 2.69929 Israeli shkalim to the Singapore dollar on Friday, December 20th.
Wednesday, December 18th: The SGD/ILS exchange 
decreased to the 2.65642 level.
Tuesday, December 17th: The quote increased slightly, reaching 2.66483.
Monday, December 16th: A tiny loss of 0.00113 brought the SGD/ILS quote to 2.66471.
Friday, December 13th: The quote went up to 2.66584.
Thursday, December 12th: The SGD/ILS quote decreased by 0.01411, to 2.65452. This was the lowest reading in nine months.
Tuesday, December 10th - Wednesday, December 11th: The currency pair climbed for two trading days in a row, reaching the 2.66863 level on Wednesday, December 11th.
Friday, December 6th - Monday, December 9th: The exchange went down for two consecutive trading days, reaching 2.65939 Israeli shkalim to the Singapore dollar on Monday, December 9th.
Thursday, December 5th: The SGD/ILS quotation moved up to 2.6874.
Thursday, November 28th - Wednesday, December 4th: A total depreciation of 0.04106 brought the quotation to 2.68065.
Wednesday, November 27th: An up-tick brought the Singapore dollar to Israeli shekel exchange rate to 2.72171.
Friday, November 22nd - Tuesday, November 26th: The Israeli shekel continued to appreciate against the Singapore dollar for another three trading days, the SGD/ILS rate of exchange decreasing to 2.71335.
Thursday, November 21st: A tiny depreciation of 0.00292 brought the SGD/ILS currency pair to 2.77793.
Last 365 days
SGD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.69929 |
| 2024-12-19 | 2.66414 |
| 2024-12-18 | 2.65642 |
| 2024-12-17 | 2.66483 |
| 2024-12-16 | 2.66471 |
| 2024-12-13 | 2.66584 |
| 2024-12-12 | 2.65452 |
| 2024-12-11 | 2.66863 |
| 2024-12-10 | 2.66759 |
| 2024-12-09 | 2.65939 |
| 2024-12-06 | 2.68619 |
| 2024-12-05 | 2.6874 |
| 2024-12-04 | 2.68065 |
| 2024-12-03 | 2.7017 |
| 2024-12-02 | 2.70229 |
| 2024-11-29 | 2.71283 |
| 2024-11-28 | 2.71465 |
| 2024-11-27 | 2.72171 |
| 2024-11-26 | 2.71335 |
| 2024-11-25 | 2.72459 |
| 2024-11-22 | 2.7588 |
| 2024-11-21 | 2.77793 |
| 2024-11-20 | 2.78085 |
| 2024-11-19 | 2.79679 |
| 2024-11-18 | 2.78218 |
| 2024-11-15 | 2.7903 |
| 2024-11-14 | 2.77771 |
| 2024-11-13 | 2.79823 |
| 2024-11-12 | 2.80344 |
| 2024-11-11 | 2.80566 |
| 2024-11-08 | 2.82366 |
| 2024-11-07 | 2.81204 |
| 2024-11-06 | 2.80898 |
| 2024-11-05 | 2.84496 |
| 2024-11-04 | 2.84752 |
| 2024-11-01 | 2.82664 |
| 2024-10-31 | 2.8129 |
| 2024-10-30 | 2.80648 |
| 2024-10-29 | 2.82061 |
| 2024-10-28 | 2.81968 |
| 2024-10-25 | 2.87348 |
| 2024-10-24 | 2.86364 |
| 2024-10-23 | 2.86893 |
| 2024-10-22 | 2.87197 |
| 2024-10-21 | 2.87435 |
| 2024-10-18 | 2.82585 |
| 2024-10-17 | 2.86256 |
| 2024-10-16 | 2.87528 |
| 2024-10-15 | 2.8663 |
| 2024-10-14 | 2.87378 |
| 2024-10-11 | 2.87776 |
| 2024-10-10 | 2.88378 |
| 2024-10-09 | 2.88268 |
| 2024-10-08 | 2.89879 |
| 2024-10-07 | 2.90709 |
| 2024-10-04 | 2.93573 |
| 2024-10-03 | 2.92414 |
| 2024-10-02 | 2.93824 |
| 2024-10-01 | 2.89193 |
| 2024-09-30 | 2.89297 |
| 2024-09-27 | 2.88682 |
| 2024-09-26 | 2.87074 |
| 2024-09-25 | 2.92461 |
| 2024-09-24 | 2.92497 |
| 2024-09-23 | 2.9261 |
| 2024-09-20 | 2.91675 |
| 2024-09-19 | 2.90663 |
| 2024-09-18 | 2.91184 |
