| Business / Exchange Rates |
SGD to ILS (Singapore dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair declined slightly, to 2.78085.
Tuesday, November 19th: The rate climbed to 2.79679.
Monday, November 18th: The SGD/ILS quotation decreased to 2.78218.
Friday, November 15th: An 0.01259 up-tick brought the Singapore dollar to Israeli shekel exchange 
to 2.7903.
Tuesday, November 12th - Thursday, November 14th: The hit 2.77771 Israeli shkalim a Singapore dollar, the lowest level in three months.
Monday, November 11th: The Israeli shekel started to appreciate again against the Singapore dollar; the SGD/ILS exchange decreased to 2.80566.
Thursday, November 7th - Friday, November 8th: The SGD/ILS cross increased by a total of 0.01468, from 2.80898 to 2.82366.
Wednesday, November 6th: The pair decreased again, by 0.03598.
Tuesday, November 5th: The advance of the Israeli shekel against the Singapore dollar restarted, the SGD/ILS exchange rate decreasing to 2.84496.
Thursday, October 31st - Monday, November 4th: The Singapore dollar to Israeli shekel quotation increased by a total of 0.04104, to 2.84752.
Wednesday, October 30th: The SGD/ILS quotation declined to 2.80648.
Tuesday, October 29th: The Singapore dollar to Israeli shekel quotation increased to 2.82061.
Monday, October 28th: A sharp drop-off brought the SGD/ILS quotation to 2.81968.
Friday, October 25th: An up-tick brought the rate of exchange to 2.87348.
Tuesday, October 22nd - Thursday, October 24th: In three trading days, a total depreciation of 0.01071 brought the currency pair to 2.86364.
Last 365 days
SGD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.78085 |
| 2024-11-19 | 2.79679 |
| 2024-11-18 | 2.78218 |
| 2024-11-15 | 2.7903 |
| 2024-11-14 | 2.77771 |
| 2024-11-13 | 2.79823 |
| 2024-11-12 | 2.80344 |
| 2024-11-11 | 2.80566 |
| 2024-11-08 | 2.82366 |
| 2024-11-07 | 2.81204 |
| 2024-11-06 | 2.80898 |
| 2024-11-05 | 2.84496 |
| 2024-11-04 | 2.84752 |
| 2024-11-01 | 2.82664 |
| 2024-10-31 | 2.8129 |
| 2024-10-30 | 2.80648 |
| 2024-10-29 | 2.82061 |
| 2024-10-28 | 2.81968 |
| 2024-10-25 | 2.87348 |
| 2024-10-24 | 2.86364 |
| 2024-10-23 | 2.86893 |
| 2024-10-22 | 2.87197 |
| 2024-10-21 | 2.87435 |
| 2024-10-18 | 2.82585 |
| 2024-10-17 | 2.86256 |
| 2024-10-16 | 2.87528 |
| 2024-10-15 | 2.8663 |
| 2024-10-14 | 2.87378 |
| 2024-10-11 | 2.87776 |
| 2024-10-10 | 2.88378 |
| 2024-10-09 | 2.88268 |
| 2024-10-08 | 2.89879 |
| 2024-10-07 | 2.90709 |
| 2024-10-04 | 2.93573 |
| 2024-10-03 | 2.92414 |
| 2024-10-02 | 2.93824 |
| 2024-10-01 | 2.89193 |
| 2024-09-30 | 2.89297 |
| 2024-09-27 | 2.88682 |
| 2024-09-26 | 2.87074 |
| 2024-09-25 | 2.92461 |
| 2024-09-24 | 2.92497 |
| 2024-09-23 | 2.9261 |
| 2024-09-20 | 2.91675 |
| 2024-09-19 | 2.90663 |
| 2024-09-18 | 2.91184 |
| 2024-09-17 | 2.90192 |
| 2024-09-16 | 2.89033 |
| 2024-09-13 | 2.85372 |
| 2024-09-12 | 2.8751 |
| 2024-09-11 | 2.88759 |
| 2024-09-10 | 2.88525 |
| 2024-09-09 | 2.87115 |
| 2024-09-06 | 2.85279 |
| 2024-09-05 | 2.83931 |
| 2024-09-04 | 2.84446 |
| 2024-09-03 | 2.8107 |
| 2024-09-02 | 2.79418 |
| 2024-08-30 | 2.78686 |
| 2024-08-29 | 2.81811 |
| 2024-08-28 | 2.81232 |
| 2024-08-27 | 2.82676 |
| 2024-08-26 | 2.81631 |
| 2024-08-23 | 2.83032 |
| 2024-08-22 | 2.84562 |
| 2024-08-21 | 2.84913 |
| 2024-08-20 | 2.83399 |
| 2024-08-19 | 2.82819 |
