| Business / Exchange Rates |
SGD to JPY (Singapore Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 1.12546 rise brought the SGD/JPY quote to 116.00931.
Thursday, November 14th - Tuesday, November 19th: Over four trading days, a total depreciation of 0.99486 brought the quote from 115.87871 to 114.88385.
Wednesday, November 13th: A mild rise brought the SGD/JPY cross to 115.87871.
Tuesday, November 12th: The Singapore dollar to Japanese yen exchange rate decreased by 0.13431, to 115.25627.
Monday, November 11th: An up-tick brought the quote to 115.39058.
Friday, November 8th: The Singapore dollar to Japanese yen exchange 
slipped to 115.20595.
Thursday, November 7th: The SGD/JPY currency pair rose to 116.22247, the highest level in three months.
Wednesday, November 6th: The currency pair moved down, reaching the 115.57314 level.
Tuesday, November 5th: A second consecutive gain brought the exchange rate to the level of 115.6226 Japanese yen to the Singapore dollar.
Monday, November 4th: The upward movement restarted, the quotation climbing to 115.26191.
Wednesday, October 30th - Friday, November 1st: Over three trading days, a total depreciation of 0.92933 brought the currency pair from 115.95156 to 115.02223.
Tuesday, October 29th: The Singapore dollar to Japanese yen quotation rose again, by 0.45722.
Monday, October 28th: The Singapore dollar started to rise again against the Japanese currency; the rate of exchange rose to 115.49434.
Thursday, October 24th - Friday, October 25th: A total decline of 0.57591 brought the currency pair to 115.08048.
Tuesday, October 22nd - Wednesday, October 23rd: The SGD/JPY cross increased for two trading days in a row, reaching the 115.65639 level on Wednesday, October 23rd.
Last 365 days
SGD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 116.00931 |
| 2024-11-19 | 114.88385 |
| 2024-11-18 | 115.42366 |
| 2024-11-15 | 115.85254 |
| 2024-11-14 | 115.86596 |
| 2024-11-13 | 115.87871 |
| 2024-11-12 | 115.25627 |
| 2024-11-11 | 115.39058 |
| 2024-11-08 | 115.20595 |
| 2024-11-07 | 116.22247 |
| 2024-11-06 | 115.57314 |
| 2024-11-05 | 115.6226 |
| 2024-11-04 | 115.26191 |
| 2024-11-01 | 115.02223 |
| 2024-10-31 | 115.67086 |
| 2024-10-30 | 115.78617 |
| 2024-10-29 | 115.95156 |
| 2024-10-28 | 115.49434 |
| 2024-10-25 | 115.08048 |
| 2024-10-24 | 115.18001 |
| 2024-10-23 | 115.65639 |
| 2024-10-22 | 114.69328 |
| 2024-10-21 | 114.27067 |
| 2024-10-18 | 114.33087 |
| 2024-10-17 | 113.94713 |
| 2024-10-16 | 113.97224 |
| 2024-10-15 | 114.11254 |
| 2024-10-14 | 114.44281 |
| 2024-10-11 | 114.07968 |
| 2024-10-10 | 113.88112 |
| 2024-10-09 | 114.01287 |
| 2024-10-08 | 113.57378 |
| 2024-10-07 | 113.69547 |
| 2024-10-04 | 112.95934 |
| 2024-10-03 | 113.15403 |
| 2024-10-02 | 112.33703 |
| 2024-10-01 | 111.6975 |
| 2024-09-30 | 111.43495 |
| 2024-09-27 | 111.59035 |
| 2024-09-26 | 112.21385 |
| 2024-09-25 | 112.31743 |
| 2024-09-24 | 111.66585 |
| 2024-09-23 | 111.15135 |
| 2024-09-20 | 111.6595 |
| 2024-09-19 | 110.66944 |
| 2024-09-18 | 109.71865 |
| 2024-09-17 | 108.77351 |
| 2024-09-16 | 108.0447 |
| 2024-09-13 | 108.42127 |
| 2024-09-12 | 109.19332 |
| 2024-09-11 | 108.8634 |
| 2024-09-10 | 109.61311 |
| 2024-09-09 | 109.87663 |
| 2024-09-06 | 110.15387 |
| 2024-09-05 | 110.21878 |
| 2024-09-04 | 110.98338 |
| 2024-09-03 | 111.57545 |
| 2024-09-02 | 112.38938 |
| 2024-08-30 | 111.61969 |
| 2024-08-29 | 111.11419 |
| 2024-08-28 | 110.79142 |
| 2024-08-27 | 110.80264 |
| 2024-08-26 | 110.6421 |
| 2024-08-23 | 111.58683 |
| 2024-08-22 | 111.64195 |
| 2024-08-21 | 111.68009 |
| 2024-08-20 | 111.9023 |
| 2024-08-19 | 111.46294 |
