| Business / Exchange Rates |
SGD to JPY (Singapore Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate rose again. A 0.12605 addition brought the 
to 115.52482.
Thursday, December 19th: The decline of the Japanese yen against the Singapore dollar restarted - the SGD/JPY exchange soared to 115.39877, from 113.93102.
Wednesday, December 18th: The SGD/JPY currency pair went down again, by 0.04543.
Tuesday, December 17th: The downward movement restarted, the of exchange decreasing to 113.97645.
Friday, December 13th - Monday, December 16th: The went up for two trading days in a row, reaching the level of 114.11134 Japanese yen to the Singapore dollar on Monday, December 16th.
Thursday, December 12th: The decreased to 113.1273.
Monday, December 9th - Wednesday, December 11th: The ascending trend continued and the quotation gained to 113.6106.
Friday, December 6th: The Japanese yen started to depreciate again against the Singapore dollar; the SGD/JPY exchange advanced to 112.35361.
Thursday, December 5th: The quote moved down, reaching 112.16302.
Wednesday, December 4th: The SGD/JPY quote increased by 0.95197, to 112.19667.
Friday, November 29th - Tuesday, December 3rd: The hit 111.2447 Japanese yen a Singapore dollar, the lowest level in two months.
Thursday, November 28th: An 0.02603 up-tick brought the quote to 112.87681.
Friday, November 22nd - Wednesday, November 27th: The Japanese yen continued to appreciate against the Singapore dollar, the SGD/JPY rate of exchange decreasing to 112.85078.
Thursday, November 21st: The SGD/JPY exchange rate slipped from 116.00931 to 114.91092.
Last 365 days
SGD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 115.52482 |
| 2024-12-19 | 115.39877 |
| 2024-12-18 | 113.93102 |
| 2024-12-17 | 113.97645 |
| 2024-12-16 | 114.11134 |
| 2024-12-13 | 113.9379 |
| 2024-12-12 | 113.1273 |
| 2024-12-11 | 113.6106 |
| 2024-12-10 | 113.14634 |
| 2024-12-09 | 112.59448 |
| 2024-12-06 | 112.35361 |
| 2024-12-05 | 112.16302 |
| 2024-12-04 | 112.19667 |
| 2024-12-03 | 111.2447 |
| 2024-12-02 | 111.57165 |
| 2024-11-29 | 112.04181 |
| 2024-11-28 | 112.87681 |
| 2024-11-27 | 112.85078 |
| 2024-11-26 | 113.84865 |
| 2024-11-25 | 114.4111 |
| 2024-11-22 | 114.60738 |
| 2024-11-21 | 114.91092 |
| 2024-11-20 | 116.00931 |
| 2024-11-19 | 114.88385 |
| 2024-11-18 | 115.42366 |
| 2024-11-15 | 115.85254 |
| 2024-11-14 | 115.86596 |
| 2024-11-13 | 115.87871 |
| 2024-11-12 | 115.25627 |
| 2024-11-11 | 115.39058 |
| 2024-11-08 | 115.20595 |
| 2024-11-07 | 116.22247 |
| 2024-11-06 | 115.57314 |
| 2024-11-05 | 115.6226 |
| 2024-11-04 | 115.26191 |
| 2024-11-01 | 115.02223 |
| 2024-10-31 | 115.67086 |
| 2024-10-30 | 115.78617 |
| 2024-10-29 | 115.95156 |
| 2024-10-28 | 115.49434 |
| 2024-10-25 | 115.08048 |
| 2024-10-24 | 115.18001 |
| 2024-10-23 | 115.65639 |
| 2024-10-22 | 114.69328 |
| 2024-10-21 | 114.27067 |
| 2024-10-18 | 114.33087 |
| 2024-10-17 | 113.94713 |
| 2024-10-16 | 113.97224 |
| 2024-10-15 | 114.11254 |
| 2024-10-14 | 114.44281 |
| 2024-10-11 | 114.07968 |
| 2024-10-10 | 113.88112 |
| 2024-10-09 | 114.01287 |
| 2024-10-08 | 113.57378 |
| 2024-10-07 | 113.69547 |
| 2024-10-04 | 112.95934 |
| 2024-10-03 | 113.15403 |
| 2024-10-02 | 112.33703 |
| 2024-10-01 | 111.6975 |
| 2024-09-30 | 111.43495 |
| 2024-09-27 | 111.59035 |
| 2024-09-26 | 112.21385 |
| 2024-09-25 | 112.31743 |
| 2024-09-24 | 111.66585 |
| 2024-09-23 | 111.15135 |
| 2024-09-20 | 111.6595 |
| 2024-09-19 | 110.66944 |
| 2024-09-18 | 109.71865 |
