| Business / Exchange Rates |
SGD to JPY (Singapore Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The SGD/JPY quote decreased slightly, reaching the 115.86596 level.
Wednesday, November 13th: The quote rose to the 115.87871 level.
Tuesday, November 12th: A slight decline brought the quotation to 115.25627.
Monday, November 11th: The SGD/JPY exchange rate increased slightly, reaching the 115.39058 level.
Friday, November 8th: The currency pair slipped to 115.20595.
Thursday, November 7th: A 0.64933 gain brought the SGD/JPY exchange 
to 116.22247. This was the peak in three months.
Wednesday, November 6th: A tiny loss of 0.04946 brought the currency pair to 115.57314.
Tuesday, November 5th: The quote increased again, from 115.26191 to 115.6226.
Monday, November 4th: The Japanese yen started to depreciate again against the Singapore dollar, the SGD/JPY exchange rising by 0.23968.
Wednesday, October 30th - Friday, November 1st: A total loss of 0.92933 brought the SGD/JPY cross to 115.02223.
Monday, October 28th - Tuesday, October 29th: The went up for two trading days in a row, reaching the level of 115.95156 Japanese yen to the Singapore dollar on Tuesday, October 29th.
Friday, October 25th: The of exchange decreased again, from 115.18001 to 115.08048.
Thursday, October 24th: The Japanese yen started to appreciate again against the Singapore dollar; the SGD/JPY exchange was down 0.47638.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair went up for two trading days in a row, reaching 115.65639.
Monday, October 21st: A tiny depreciation brought the Singapore dollar to Japanese yen exchange rate to 114.27067.
Friday, October 18th: A moderate addition brought the SGD/JPY currency pair to 114.33087.
Tuesday, October 15th - Thursday, October 17th: A total decline of 0.49568 brought the currency pair from 114.44281 to 113.94713. This was the lowest rate since October 10th, 2024.
Last 365 days
SGD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 115.86596 |
| 2024-11-13 | 115.87871 |
| 2024-11-12 | 115.25627 |
| 2024-11-11 | 115.39058 |
| 2024-11-08 | 115.20595 |
| 2024-11-07 | 116.22247 |
| 2024-11-06 | 115.57314 |
| 2024-11-05 | 115.6226 |
| 2024-11-04 | 115.26191 |
| 2024-11-01 | 115.02223 |
| 2024-10-31 | 115.67086 |
| 2024-10-30 | 115.78617 |
| 2024-10-29 | 115.95156 |
| 2024-10-28 | 115.49434 |
| 2024-10-25 | 115.08048 |
| 2024-10-24 | 115.18001 |
| 2024-10-23 | 115.65639 |
| 2024-10-22 | 114.69328 |
| 2024-10-21 | 114.27067 |
| 2024-10-18 | 114.33087 |
| 2024-10-17 | 113.94713 |
| 2024-10-16 | 113.97224 |
| 2024-10-15 | 114.11254 |
| 2024-10-14 | 114.44281 |
| 2024-10-11 | 114.07968 |
| 2024-10-10 | 113.88112 |
| 2024-10-09 | 114.01287 |
| 2024-10-08 | 113.57378 |
| 2024-10-07 | 113.69547 |
| 2024-10-04 | 112.95934 |
| 2024-10-03 | 113.15403 |
| 2024-10-02 | 112.33703 |
| 2024-10-01 | 111.6975 |
| 2024-09-30 | 111.43495 |
| 2024-09-27 | 111.59035 |
| 2024-09-26 | 112.21385 |
| 2024-09-25 | 112.31743 |
| 2024-09-24 | 111.66585 |
| 2024-09-23 | 111.15135 |
| 2024-09-20 | 111.6595 |
| 2024-09-19 | 110.66944 |
| 2024-09-18 | 109.71865 |
| 2024-09-17 | 108.77351 |
| 2024-09-16 | 108.0447 |
| 2024-09-13 | 108.42127 |
| 2024-09-12 | 109.19332 |
| 2024-09-11 | 108.8634 |
| 2024-09-10 | 109.61311 |
| 2024-09-09 | 109.87663 |
| 2024-09-06 | 110.15387 |
| 2024-09-05 | 110.21878 |
| 2024-09-04 | 110.98338 |
| 2024-09-03 | 111.57545 |
| 2024-09-02 | 112.38938 |
| 2024-08-30 | 111.61969 |
| 2024-08-29 | 111.11419 |
| 2024-08-28 | 110.79142 |
| 2024-08-27 | 110.80264 |
| 2024-08-26 | 110.6421 |
| 2024-08-23 | 111.58683 |
| 2024-08-22 | 111.64195 |
| 2024-08-21 | 111.68009 |
| 2024-08-20 | 111.9023 |
| 2024-08-19 | 111.46294 |
| 2024-08-16 | 112.24391 |
| 2024-08-15 | 111.78214 |
| 2024-08-14 | 111.75659 |
| 2024-08-13 | 111.50547 |
