| Business / Exchange Rates |
SGD to KRW (Singapore Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The quote went up for three trading days in a row, reaching 1065.74468.
Tuesday, December 17th: The SGD/KRW exchange rate decreased to 1063.48635.
Friday, December 13th - Monday, December 16th: The currency pair went up for two trading days in a row, reaching the 1064.80632 level.
Wednesday, December 11th - Thursday, December 12th: The 
continued to decrease, reaching 1063.91409 Korean won to the Singapore dollar on Thursday, December 12th.
Tuesday, December 10th: The advance of the Korean won against the Singapore dollar restarted, the SGD/KRW exchange decreasing to 1067.65123.
Wednesday, December 4th - Monday, December 9th: The Singapore dollar to Korean won quotation hit a fresh record of 1069.07537.
Tuesday, December 3rd: A tiny loss of 0.59316 brought the SGD/KRW currency pair to 1043.06931.
Thursday, November 28th - Monday, December 2nd: Three consecutive increases brought the exchange rate to 1043.66247.
Monday, November 25th - Wednesday, November 27th: In three trading days, a total decrease of 6.99188 brought the pair to 1036.49537. This was the lowest reading in six weeks.
Thursday, November 21st - Friday, November 22nd: The exchange rate increased by a total of 3.19938, from 1040.28787 to 1043.48725.
Last 365 days
SGD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1065.74468 |
| 2024-12-19 | 1065.24662 |
| 2024-12-18 | 1064.73866 |
| 2024-12-17 | 1063.48635 |
| 2024-12-16 | 1064.80632 |
| 2024-12-13 | 1063.92378 |
| 2024-12-12 | 1063.91409 |
| 2024-12-11 | 1064.81508 |
| 2024-12-10 | 1067.65123 |
| 2024-12-09 | 1069.07537 |
| 2024-12-06 | 1059.84902 |
| 2024-12-05 | 1057.53202 |
| 2024-12-04 | 1052.19667 |
| 2024-12-03 | 1043.06931 |
| 2024-12-02 | 1043.66247 |
| 2024-11-29 | 1042.52419 |
| 2024-11-28 | 1039.38581 |
| 2024-11-27 | 1036.49537 |
| 2024-11-26 | 1037.44083 |
| 2024-11-25 | 1040.39496 |
| 2024-11-22 | 1043.48725 |
| 2024-11-21 | 1040.44118 |
| 2024-11-20 | 1040.28787 |
| 2024-11-19 | 1039.92092 |
| 2024-11-18 | 1039.398 |
| 2024-11-15 | 1040.55121 |
| 2024-11-14 | 1043.23104 |
| 2024-11-13 | 1046.43309 |
| 2024-11-12 | 1050.51394 |
| 2024-11-11 | 1049.49637 |
| 2024-11-08 | 1049.33689 |
| 2024-11-07 | 1049.08122 |
| 2024-11-06 | 1050.97682 |
| 2024-11-05 | 1047.80852 |
| 2024-11-04 | 1043.44525 |
| 2024-11-01 | 1041.00195 |
| 2024-10-31 | 1043.36788 |
| 2024-10-30 | 1041.95687 |
| 2024-10-29 | 1047.38574 |
| 2024-10-28 | 1046.32219 |
| 2024-10-25 | 1052.54724 |
| 2024-10-24 | 1045.56109 |
| 2024-10-23 | 1047.65049 |
| 2024-10-22 | 1048.17652 |
| 2024-10-21 | 1049.9298 |
| 2024-10-18 | 1045.34598 |
| 2024-10-17 | 1043.9871 |
| 2024-10-16 | 1039.75042 |
| 2024-10-15 | 1038.98115 |
| 2024-10-14 | 1039.45507 |
| 2024-10-11 | 1034.54456 |
| 2024-10-10 | 1033.22378 |
| 2024-10-09 | 1030.5233 |
| 2024-10-08 | 1033.21451 |
| 2024-10-07 | 1031.96309 |
| 2024-10-04 | 1032.72321 |
| 2024-10-03 | 1028.91373 |
| 2024-10-02 | 1025.18576 |
| 2024-10-01 | 1026.06532 |
| 2024-09-30 | 1024.3411 |
| 2024-09-27 | 1022.55156 |
| 2024-09-26 | 1031.97934 |
| 2024-09-25 | 1035.92989 |
| 2024-09-24 | 1036.0993 |
| 2024-09-23 | 1035.46702 |
| 2024-09-20 | 1033.90406 |
| 2024-09-19 | 1027.79743 |
| 2024-09-18 | 1023.72352 |
