A World of Knowledge
    Business / Exchange Rates

    SGD to KRW (Singapore Dollar to Korean Won) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: A second consecutive decrease brought the SGD/KRW quotation to the level of 1043.23104 Korean won to the Singapore dollar.

    Wednesday, November 13th: The advance of the Korean won against the Singapore dollar restarted, the SGD/KRW exchange rate falling to 1046.43309.

    Monday, November 11th - Tuesday, November 12th: The continued to move upward for two consecutive trading days, reaching 1050.51394 Korean won to the Singapore dollar on Tuesday, November 12th.

    Friday, November 8th: The ascending trend started again - the currency pair climbed to 1049.33689.

    Thursday, November 7th: The Singapore dollar to Korean won quotation declined slightly, to 1049.08122.

    Monday, November 4th - Wednesday, November 6th: The went up for three consecutive trading days, reaching the level of 1050.97682 Korean won to the Singapore dollar on Wednesday, November 6th.

    Friday, November 1st: A limited decline of 2.36593 brought the exchange to 1041.00195.

    Thursday, October 31st: The quotation increased slightly, reaching 1043.36788.

    Wednesday, October 30th: The Singapore dollar to Korean won quotation plunged to 1041.95687.

    Tuesday, October 29th: The SGD/KRW cross rose to 1047.38574.

    Monday, October 28th: A sudden drop of 6.22505 brought the Singapore dollar to Korean won quotation to 1046.32219.

    Friday, October 25th: A large gain brought the SGD/KRW quote to 1052.54724. This was an all-time maximum.

    Wednesday, October 23rd - Thursday, October 24th: The continued to go down, reaching 1045.56109 Korean won to the Singapore dollar on Thursday, October 24th.

    Tuesday, October 22nd: The value of the Korean won against the Singapore dollar started to increase again - the SGD/KRW exchange decreased to 1048.17652.

    Thursday, October 17th - Monday, October 21st: The Korean won continued to depreciate against the Singapore dollar for another three trading days, the SGD/KRW rate of exchange rising to 1049.9298.

    Wednesday, October 16th: The rate went up, reaching 1039.75042.

    Tuesday, October 15th: A 0.47392 loss brought the currency pair to 1038.98115, the lowest level since October 11th, 2024.

    Last 365 days


    SGD/KRW Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-141043.23104
    2024-11-131046.43309
    2024-11-121050.51394
    2024-11-111049.49637
    2024-11-081049.33689
    2024-11-071049.08122
    2024-11-061050.97682
    2024-11-051047.80852
    2024-11-041043.44525
    2024-11-011041.00195
    2024-10-311043.36788
    2024-10-301041.95687
    2024-10-291047.38574
    2024-10-281046.32219
    2024-10-251052.54724
    2024-10-241045.56109
    2024-10-231047.65049
    2024-10-221048.17652
    2024-10-211049.9298
    2024-10-181045.34598
    2024-10-171043.9871
    2024-10-161039.75042
    2024-10-151038.98115
    2024-10-141039.45507
    2024-10-111034.54456
    2024-10-101033.22378
    2024-10-091030.5233
    2024-10-081033.21451
    2024-10-071031.96309
    2024-10-041032.72321
    2024-10-031028.91373
    2024-10-021025.18576
    2024-10-011026.06532
    2024-09-301024.3411
    2024-09-271022.55156
    2024-09-261031.97934
    2024-09-251035.92989
    2024-09-241036.0993
    2024-09-231035.46702
    2024-09-201033.90406
    2024-09-191027.79743
    2024-09-181023.72352
    2024-09-171018.71313
    2024-09-161018.54654
    2024-09-131023.47265
    2024-09-121027.32962
    2024-09-111027.80674
    2024-09-101028.40175
    2024-09-091029.58137
    2024-09-061023.91184
    2024-09-051025.7131
    2024-09-041025.96953
    2024-09-031024.85989
    2024-09-021024.1427
    2024-08-301023.89031
    2024-08-291021.57705
    2024-08-281024.66708
    2024-08-271021.06927
    2024-08-261018.25932
    2024-08-231021.82668
    2024-08-221023.29764
    2024-08-211022.4723
    2024-08-201020.03726
    2024-08-191020.513
    2024-08-161028.19894
    2024-08-151030.87211
    2024-08-141030.59197
    2024-08-131037.03473


    ALSO IN SINGAPORE DOLLAR (SGD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact