| Business / Exchange Rates |
SGD to KRW (Singapore Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive increase brought the quote to the 1040.28787 level.
Tuesday, November 19th: The value of the Singapore dollar against the Korean currency started to increase again - the quotation gained to 1039.92092.
Wednesday, November 13th - Monday, November 18th: The exchange rate decreased for four trading days in a row, reaching 1039.398 Korean won to the Singapore dollar on Monday, November 18th. This was the lowest reading in four weeks.
Friday, November 8th - Tuesday, November 12th: The SGD/KRW currency pair rose by a total of 1.43272, to 1050.51394.
Thursday, November 7th: The quote moved down to the 1049.08122 level.
Monday, November 4th - Wednesday, November 6th: The 
increased for three consecutive trading days, reaching the level of 1050.97682 Korean won to the Singapore dollar on Wednesday, November 6th.
Friday, November 1st: The SGD/KRW exchange rate moved down to the 1041.00195 level.
Thursday, October 31st: The quotation went up, reaching 1043.36788.
Wednesday, October 30th: The Singapore dollar to Korean won exchange rate fell to 1041.95687.
Tuesday, October 29th: The SGD/KRW cross climbed to 1047.38574.
Monday, October 28th: A sudden sharp decrease brought the currency pair to 1046.32219.
Friday, October 25th: A surge of 6.98615 brought the SGD/KRW cross to 1052.54724. This was an all-time maximum.
Tuesday, October 22nd - Thursday, October 24th: A total depreciation of 4.36871 brought the quotation from 1049.9298 to 1045.56109.
Last 365 days
SGD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1040.28787 |
| 2024-11-19 | 1039.92092 |
| 2024-11-18 | 1039.398 |
| 2024-11-15 | 1040.55121 |
| 2024-11-14 | 1043.23104 |
| 2024-11-13 | 1046.43309 |
| 2024-11-12 | 1050.51394 |
| 2024-11-11 | 1049.49637 |
| 2024-11-08 | 1049.33689 |
| 2024-11-07 | 1049.08122 |
| 2024-11-06 | 1050.97682 |
| 2024-11-05 | 1047.80852 |
| 2024-11-04 | 1043.44525 |
| 2024-11-01 | 1041.00195 |
| 2024-10-31 | 1043.36788 |
| 2024-10-30 | 1041.95687 |
| 2024-10-29 | 1047.38574 |
| 2024-10-28 | 1046.32219 |
| 2024-10-25 | 1052.54724 |
| 2024-10-24 | 1045.56109 |
| 2024-10-23 | 1047.65049 |
| 2024-10-22 | 1048.17652 |
| 2024-10-21 | 1049.9298 |
| 2024-10-18 | 1045.34598 |
| 2024-10-17 | 1043.9871 |
| 2024-10-16 | 1039.75042 |
| 2024-10-15 | 1038.98115 |
| 2024-10-14 | 1039.45507 |
| 2024-10-11 | 1034.54456 |
| 2024-10-10 | 1033.22378 |
| 2024-10-09 | 1030.5233 |
| 2024-10-08 | 1033.21451 |
| 2024-10-07 | 1031.96309 |
| 2024-10-04 | 1032.72321 |
| 2024-10-03 | 1028.91373 |
| 2024-10-02 | 1025.18576 |
| 2024-10-01 | 1026.06532 |
| 2024-09-30 | 1024.3411 |
| 2024-09-27 | 1022.55156 |
| 2024-09-26 | 1031.97934 |
| 2024-09-25 | 1035.92989 |
| 2024-09-24 | 1036.0993 |
| 2024-09-23 | 1035.46702 |
| 2024-09-20 | 1033.90406 |
| 2024-09-19 | 1027.79743 |
| 2024-09-18 | 1023.72352 |
| 2024-09-17 | 1018.71313 |
| 2024-09-16 | 1018.54654 |
| 2024-09-13 | 1023.47265 |
| 2024-09-12 | 1027.32962 |
| 2024-09-11 | 1027.80674 |
| 2024-09-10 | 1028.40175 |
| 2024-09-09 | 1029.58137 |
| 2024-09-06 | 1023.91184 |
| 2024-09-05 | 1025.7131 |
| 2024-09-04 | 1025.96953 |
| 2024-09-03 | 1024.85989 |
| 2024-09-02 | 1024.1427 |
| 2024-08-30 | 1023.89031 |
| 2024-08-29 | 1021.57705 |
| 2024-08-28 | 1024.66708 |
| 2024-08-27 | 1021.06927 |
| 2024-08-26 | 1018.25932 |
| 2024-08-23 | 1021.82668 |
| 2024-08-22 | 1023.29764 |
| 2024-08-21 | 1022.4723 |
| 2024-08-20 | 1020.03726 |
| 2024-08-19 | 1020.513 |
