| Business / Exchange Rates |
SGD to MXN (Singapore Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A mild depreciation brought the quotation to 15.03112.
Tuesday, November 19th: The SGD/MXN quotation increased to 15.17729.
Thursday, November 14th - Monday, November 18th: The pair moved down, reaching 15.15741.
Wednesday, November 13th: The SGD/MXN quote increased to 15.33291.
Tuesday, November 12th: A moderate decline of 0.15761 brought the quotation to 15.23712.
Monday, November 11th: A second consecutive gain brought the SGD/MXN exchange rate to 15.39473.
Friday, November 8th: The Mexican peso started to depreciate again against the Singapore dollar; the SGD/MXN exchange 
was up 0.10926.
Thursday, November 7th: The decreased steeply, to 15.00189.
Tuesday, November 5th - Wednesday, November 6th: The of exchange rose to its highest level since March 2022 reaching 15.45795.
Monday, November 4th: The Mexican peso started to depreciate again against the Singapore dollar; the SGD/MXN exchange increased to 15.26797.
Friday, November 1st: The currency pair went down again. A 0.07418 decline brought the to 15.09498.
Thursday, October 31st: The Mexican peso started to rise again against the Singapore dollar; the SGD/MXN exchange decreased to 15.16916.
Wednesday, October 30th: A 0.12708 gain brought the exchange rate to 15.22605.
Tuesday, October 29th: The SGD/MXN quotation decreased slightly, reaching 15.09897.
Friday, October 25th - Monday, October 28th: The Singapore dollar to Mexican peso quotation increased by a total of 0.12315, to 15.11838.
Thursday, October 24th: The rate hit 14.99523 Mexican pesos to the Singapore dollar, the lowest level since October 15th, 2024.
Wednesday, October 23rd: A little addition brought the SGD/MXN currency pair to 15.17981.
Tuesday, October 22nd: The Singapore dollar to Mexican peso quotation decreased by 0.07793, from 15.19999 to 15.12206.
Last 365 days
SGD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 15.03112 |
| 2024-11-19 | 15.17729 |
| 2024-11-18 | 15.15741 |
| 2024-11-15 | 15.20385 |
| 2024-11-14 | 15.32339 |
| 2024-11-13 | 15.33291 |
| 2024-11-12 | 15.23712 |
| 2024-11-11 | 15.39473 |
| 2024-11-08 | 15.11115 |
| 2024-11-07 | 15.00189 |
| 2024-11-06 | 15.45795 |
| 2024-11-05 | 15.30061 |
| 2024-11-04 | 15.26797 |
| 2024-11-01 | 15.09498 |
| 2024-10-31 | 15.16916 |
| 2024-10-30 | 15.22605 |
| 2024-10-29 | 15.09897 |
| 2024-10-28 | 15.11838 |
| 2024-10-25 | 15.00406 |
| 2024-10-24 | 14.99523 |
| 2024-10-23 | 15.17981 |
| 2024-10-22 | 15.12206 |
| 2024-10-21 | 15.19999 |
| 2024-10-18 | 15.03871 |
| 2024-10-17 | 15.22579 |
| 2024-10-16 | 15.05826 |
| 2024-10-15 | 14.8621 |
| 2024-10-14 | 14.7337 |
| 2024-10-11 | 14.86774 |
| 2024-10-10 | 14.88028 |
| 2024-10-09 | 14.82552 |
| 2024-10-08 | 14.7748 |
| 2024-10-07 | 14.83739 |
| 2024-10-04 | 14.85874 |
| 2024-10-03 | 15.04638 |
| 2024-10-02 | 15.14671 |
| 2024-10-01 | 15.31006 |
| 2024-09-30 | 15.32855 |
| 2024-09-27 | 15.26557 |
| 2024-09-26 | 15.23583 |
| 2024-09-25 | 15.12213 |
| 2024-09-24 | 15.04414 |
| 2024-09-23 | 15.03901 |
| 2024-09-20 | 14.97913 |
| 2024-09-19 | 14.8394 |
| 2024-09-18 | 14.75526 |
| 2024-09-17 | 14.94343 |
| 2024-09-16 | 14.8559 |
| 2024-09-13 | 14.97063 |
| 2024-09-12 | 15.12211 |
| 2024-09-11 | 15.29037 |
| 2024-09-10 | 15.24811 |
| 2024-09-09 | 15.23974 |
| 2024-09-06 | 15.35292 |
| 2024-09-05 | 15.4244 |
| 2024-09-04 | 15.21039 |
| 2024-09-03 | 15.13769 |
| 2024-09-02 | 15.04549 |
| 2024-08-30 | 15.06689 |
| 2024-08-29 | 15.14516 |
| 2024-08-28 | 15.09853 |
| 2024-08-27 | 14.90304 |
| 2024-08-26 | 14.71827 |
| 2024-08-23 | 14.79699 |
| 2024-08-22 | 14.83903 |
| 2024-08-21 | 14.54216 |
| 2024-08-20 | 14.38212 |
| 2024-08-19 | 14.28277 |
