| Business / Exchange Rates |
SGD to MXN (Singapore Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.00952 decline brought the quotation to 15.32339.
Wednesday, November 13th: The SGD/MXN exchange rate increased by 0.09579, to 15.33291.
Tuesday, November 12th: The quotation moved down to the 15.23712 level.
Friday, November 8th - Monday, November 11th: The SGD/MXN currency pair went up for two trading days in a row, reaching 15.39473.
Thursday, November 7th: A sudden drop of 0.45606 brought the pair to 15.00189.
Tuesday, November 5th - Wednesday, November 6th: The exchange 
hit the 15.45795 level, the highest reading since March 2022.
Monday, November 4th: The Singapore dollar started to appreciate again against the Mexican peso, the SGD/MXN quotation rising by 0.17299.
Thursday, October 31st - Friday, November 1st: The pair moved down, reaching 15.09498.
Wednesday, October 30th: A 0.12708 increase brought the to 15.22605.
Tuesday, October 29th: The currency pair decreased by 0.01941, to 15.09897.
Monday, October 28th: The Singapore dollar to Mexican peso exchange increased again. A 0.11432 rise brought the to 15.11838.
Friday, October 25th: The advance of the Singapore dollar against the Mexican peso restarted, the SGD/MXN currency pair rising to 15.00406.
Thursday, October 24th: The pair slipped to 14.99523.
Wednesday, October 23rd: The quote went up, reaching 15.17981.
Tuesday, October 22nd: A small depreciation brought the rate of exchange to the 15.12206 level.
Monday, October 21st: A limited gain brought the SGD/MXN quote to 15.19999.
Friday, October 18th: The Singapore dollar to Mexican peso quotation moved down to 15.03871.
Tuesday, October 15th - Thursday, October 17th: The rate of exchange increased by a total of 0.49209, to 15.22579.
Last 365 days
SGD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 15.32339 |
| 2024-11-13 | 15.33291 |
| 2024-11-12 | 15.23712 |
| 2024-11-11 | 15.39473 |
| 2024-11-08 | 15.11115 |
| 2024-11-07 | 15.00189 |
| 2024-11-06 | 15.45795 |
| 2024-11-05 | 15.30061 |
| 2024-11-04 | 15.26797 |
| 2024-11-01 | 15.09498 |
| 2024-10-31 | 15.16916 |
| 2024-10-30 | 15.22605 |
| 2024-10-29 | 15.09897 |
| 2024-10-28 | 15.11838 |
| 2024-10-25 | 15.00406 |
| 2024-10-24 | 14.99523 |
| 2024-10-23 | 15.17981 |
| 2024-10-22 | 15.12206 |
| 2024-10-21 | 15.19999 |
| 2024-10-18 | 15.03871 |
| 2024-10-17 | 15.22579 |
| 2024-10-16 | 15.05826 |
| 2024-10-15 | 14.8621 |
| 2024-10-14 | 14.7337 |
| 2024-10-11 | 14.86774 |
| 2024-10-10 | 14.88028 |
| 2024-10-09 | 14.82552 |
| 2024-10-08 | 14.7748 |
| 2024-10-07 | 14.83739 |
| 2024-10-04 | 14.85874 |
| 2024-10-03 | 15.04638 |
| 2024-10-02 | 15.14671 |
| 2024-10-01 | 15.31006 |
| 2024-09-30 | 15.32855 |
| 2024-09-27 | 15.26557 |
| 2024-09-26 | 15.23583 |
| 2024-09-25 | 15.12213 |
| 2024-09-24 | 15.04414 |
| 2024-09-23 | 15.03901 |
| 2024-09-20 | 14.97913 |
| 2024-09-19 | 14.8394 |
| 2024-09-18 | 14.75526 |
| 2024-09-17 | 14.94343 |
| 2024-09-16 | 14.8559 |
| 2024-09-13 | 14.97063 |
| 2024-09-12 | 15.12211 |
| 2024-09-11 | 15.29037 |
| 2024-09-10 | 15.24811 |
| 2024-09-09 | 15.23974 |
| 2024-09-06 | 15.35292 |
| 2024-09-05 | 15.4244 |
| 2024-09-04 | 15.21039 |
| 2024-09-03 | 15.13769 |
| 2024-09-02 | 15.04549 |
| 2024-08-30 | 15.06689 |
| 2024-08-29 | 15.14516 |
| 2024-08-28 | 15.09853 |
| 2024-08-27 | 14.90304 |
| 2024-08-26 | 14.71827 |
| 2024-08-23 | 14.79699 |
| 2024-08-22 | 14.83903 |
| 2024-08-21 | 14.54216 |
| 2024-08-20 | 14.38212 |
| 2024-08-19 | 14.28277 |
| 2024-08-16 | 14.17252 |
| 2024-08-15 | 14.30369 |
| 2024-08-14 | 14.40458 |
| 2024-08-13 | 14.33755 |
