| Business / Exchange Rates |
SGD to MXN (Singapore Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.04832 decline brought the SGD/MXN quote to 14.90738.
Thursday, December 19th: A second consecutive rise brought the Singapore dollar to Mexican peso exchange rate to 14.9557.
Wednesday, December 18th: The upward movement restarted, the 
rising to 14.91098.
Friday, December 13th - Tuesday, December 17th: The Mexican peso continued to appreciate against the Singapore dollar, the SGD/MXN of exchange decreasing to 14.90501. This was the lowest reading in two months.
Thursday, December 12th: The Mexican peso started to appreciate again against the Singapore dollar, the SGD/MXN exchange going down to 14.99773.
Wednesday, December 11th: The SGD/MXN exchange increased slightly, reaching 15.04357.
Monday, December 9th - Tuesday, December 10th: The downward trend continued for another two trading days; the Singapore dollar to Mexican peso quotation lost 0.03209, down to 15.0374.
Friday, December 6th: The Mexican peso started to appreciate again against the Singapore dollar; the SGD/MXN exchange decreased to 15.06949.
Thursday, December 5th: The pair climbed to the 15.13196 level.
Tuesday, December 3rd - Wednesday, December 4th: The SGD/MXN quote decreased for two consecutive trading days, reaching the level of 15.07372 on Wednesday, December 4th.
Monday, December 2nd: The quotation rose again, from 15.21082 to 15.23136.
Friday, November 29th: The Mexican peso started to depreciate again against the Singapore dollar; the SGD/MXN exchange was up 0.07358.
Thursday, November 28th: A 0.30533 decrease brought the exchange rate to 15.13724.
Tuesday, November 26th - Wednesday, November 27th: The SGD/MXN quote went up for two trading days in a row, reaching 15.44257, the highest level since November 6th, 2024.
Friday, November 22nd - Monday, November 25th: The exchange rate decreased for two consecutive trading days, reaching 15.09775 Mexican pesos to the Singapore dollar on Monday, November 25th.
Thursday, November 21st: The Singapore dollar to Mexican peso quotation rose by 0.13036, from 15.03112 to 15.16148.
Last 365 days
SGD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 14.90738 |
| 2024-12-19 | 14.9557 |
| 2024-12-18 | 14.91098 |
| 2024-12-17 | 14.90501 |
| 2024-12-16 | 14.93227 |
| 2024-12-13 | 14.9921 |
| 2024-12-12 | 14.99773 |
| 2024-12-11 | 15.04357 |
| 2024-12-10 | 15.0374 |
| 2024-12-09 | 15.04839 |
| 2024-12-06 | 15.06949 |
| 2024-12-05 | 15.13196 |
| 2024-12-04 | 15.07372 |
| 2024-12-03 | 15.12772 |
| 2024-12-02 | 15.23136 |
| 2024-11-29 | 15.21082 |
| 2024-11-28 | 15.13724 |
| 2024-11-27 | 15.44257 |
| 2024-11-26 | 15.23302 |
| 2024-11-25 | 15.09775 |
| 2024-11-22 | 15.15904 |
| 2024-11-21 | 15.16148 |
| 2024-11-20 | 15.03112 |
| 2024-11-19 | 15.17729 |
| 2024-11-18 | 15.15741 |
| 2024-11-15 | 15.20385 |
| 2024-11-14 | 15.32339 |
| 2024-11-13 | 15.33291 |
| 2024-11-12 | 15.23712 |
| 2024-11-11 | 15.39473 |
| 2024-11-08 | 15.11115 |
| 2024-11-07 | 15.00189 |
| 2024-11-06 | 15.45795 |
| 2024-11-05 | 15.30061 |
| 2024-11-04 | 15.26797 |
| 2024-11-01 | 15.09498 |
| 2024-10-31 | 15.16916 |
| 2024-10-30 | 15.22605 |
| 2024-10-29 | 15.09897 |
| 2024-10-28 | 15.11838 |
| 2024-10-25 | 15.00406 |
| 2024-10-24 | 14.99523 |
| 2024-10-23 | 15.17981 |
| 2024-10-22 | 15.12206 |
| 2024-10-21 | 15.19999 |
| 2024-10-18 | 15.03871 |
| 2024-10-17 | 15.22579 |
| 2024-10-16 | 15.05826 |
| 2024-10-15 | 14.8621 |
| 2024-10-14 | 14.7337 |
| 2024-10-11 | 14.86774 |
| 2024-10-10 | 14.88028 |
| 2024-10-09 | 14.82552 |
| 2024-10-08 | 14.7748 |
| 2024-10-07 | 14.83739 |
| 2024-10-04 | 14.85874 |
| 2024-10-03 | 15.04638 |
| 2024-10-02 | 15.14671 |
| 2024-10-01 | 15.31006 |
| 2024-09-30 | 15.32855 |
| 2024-09-27 | 15.26557 |
| 2024-09-26 | 15.23583 |
| 2024-09-25 | 15.12213 |
| 2024-09-24 | 15.04414 |
| 2024-09-23 | 15.03901 |
| 2024-09-20 | 14.97913 |
| 2024-09-19 | 14.8394 |
| 2024-09-18 | 14.75526 |
