| Business / Exchange Rates |
SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The quote rose by a total of 0.02388, to 3.32184.
Monday, December 16th: The rate hit 3.29796 Malaysian ringgit a Singapore dollar, the lowest level in five weeks.
Friday, December 13th: An up-tick brought the Singapore dollar to Malaysian ringgit quotation to 3.30311.
Wednesday, December 11th - Thursday, December 12th: The 
continued to go down, reaching 3.29948 Malaysian ringgit to the Singapore dollar on Thursday, December 12th.
Tuesday, December 10th: The Singapore dollar started to depreciate again against the Malaysian currency, the of exchange going down by 0.00143.
Monday, December 9th: The SGD/MYR quotation rose from 3.29921 to 3.30317.
Wednesday, December 4th - Friday, December 6th: The quote went down to 3.29921.
Tuesday, December 3rd: The pair rose by 0.00929, to 3.32313.
Monday, December 2nd: The currency pair decreased slightly, to 3.31384.
Thursday, November 28th - Friday, November 29th: The went up to 3.31577.
Wednesday, November 27th: A limited depreciation of 0.00694 brought the exchange to 3.30699.
Tuesday, November 26th: A mild addition brought the pair to 3.31393.
Friday, November 22nd - Monday, November 25th: The rate continued to decrease for two consecutive trading days, reaching 3.30719 Malaysian ringgit to the Singapore dollar on Monday, November 25th.
Thursday, November 21st: The SGD/MYR exchange rate dropped from 3.33225 to 3.32289.
Last 365 days
SGD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.32184 |
| 2024-12-19 | 3.31434 |
| 2024-12-18 | 3.30937 |
| 2024-12-17 | 3.30618 |
| 2024-12-16 | 3.29796 |
| 2024-12-13 | 3.30311 |
| 2024-12-12 | 3.29948 |
| 2024-12-11 | 3.30013 |
| 2024-12-10 | 3.30174 |
| 2024-12-09 | 3.30317 |
| 2024-12-06 | 3.29921 |
| 2024-12-05 | 3.30192 |
| 2024-12-04 | 3.30499 |
| 2024-12-03 | 3.32313 |
| 2024-12-02 | 3.31384 |
| 2024-11-29 | 3.31577 |
| 2024-11-28 | 3.30957 |
| 2024-11-27 | 3.30699 |
| 2024-11-26 | 3.31393 |
| 2024-11-25 | 3.30719 |
| 2024-11-22 | 3.31452 |
| 2024-11-21 | 3.32289 |
| 2024-11-20 | 3.33225 |
| 2024-11-19 | 3.34075 |
| 2024-11-18 | 3.33272 |
| 2024-11-15 | 3.33481 |
| 2024-11-14 | 3.32931 |
| 2024-11-13 | 3.32616 |
| 2024-11-12 | 3.31871 |
| 2024-11-11 | 3.30852 |
| 2024-11-08 | 3.31261 |
| 2024-11-07 | 3.3309 |
| 2024-11-06 | 3.29774 |
| 2024-11-05 | 3.29963 |
| 2024-11-04 | 3.32112 |
| 2024-11-01 | 3.31156 |
| 2024-10-31 | 3.31446 |
| 2024-10-30 | 3.30512 |
| 2024-10-29 | 3.30174 |
| 2024-10-28 | 3.29863 |
| 2024-10-25 | 3.29069 |
| 2024-10-24 | 3.29588 |
| 2024-10-23 | 3.28974 |
| 2024-10-22 | 3.29091 |
| 2024-10-21 | 3.2812 |
| 2024-10-18 | 3.28001 |
| 2024-10-17 | 3.28392 |
| 2024-10-16 | 3.2812 |
| 2024-10-15 | 3.29241 |
| 2024-10-14 | 3.2836 |
| 2024-10-11 | 3.28341 |
| 2024-10-10 | 3.28077 |
| 2024-10-09 | 3.28271 |
| 2024-10-08 | 3.29028 |
| 2024-10-07 | 3.28831 |
| 2024-10-04 | 3.2515 |
| 2024-10-03 | 3.2554 |
| 2024-10-02 | 3.23882 |
| 2024-10-01 | 3.23577 |
| 2024-09-30 | 3.21901 |
| 2024-09-27 | 3.21755 |
| 2024-09-26 | 3.22704 |
| 2024-09-25 | 3.21616 |
| 2024-09-24 | 3.22474 |
| 2024-09-23 | 3.25507 |
| 2024-09-20 | 3.25475 |
| 2024-09-19 | 3.2582 |
| 2024-09-18 | 3.27961 |
