| Business / Exchange Rates |
SGD to MYR (Singapore Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The rate continued to increase over the next two trading days, reaching 3.32931 Malaysian ringgit to the Singapore dollar on Thursday, November 14th.
Tuesday, November 12th: The upward movement restarted, the pair crawling to 3.31871.
Friday, November 8th - Monday, November 11th: The Singapore dollar to Malaysian ringgit quotation decreased by 0.02238, to 3.30852.
Thursday, November 7th: The exchange 
hit the 3.3309 level, the highest reading in eight weeks.
Tuesday, November 5th - Wednesday, November 6th: The SGD/MYR cross went down for two trading days in a row, reaching the 3.29774 level on Wednesday, November 6th.
Monday, November 4th: The pair rose by 0.00956, to 3.32112.
Friday, November 1st: The SGD/MYR exchange moved down to the 3.31156 level.
Tuesday, October 29th - Thursday, October 31st: The upward trend continued for another three trading days, the quote rising from 3.29863 to 3.31446.
Monday, October 28th: The Malaysian ringgit started to depreciate again against the Singapore dollar, the SGD/MYR exchange rising by 0.00794.
Friday, October 25th: The SGD/MYR quotation declined slightly, to 3.29069.
Thursday, October 24th: The increased slightly, reaching 3.29588.
Wednesday, October 23rd: A tiny depreciation brought the SGD/MYR currency pair to the 3.28974 level.
Monday, October 21st - Tuesday, October 22nd: Two consecutive rises brought the quote to 3.29091.
Friday, October 18th: The declined to 3.28001. This was the lowest rate since October 4th, 2024.
Thursday, October 17th: A tiny gain brought the SGD/MYR quote to 3.28392.
Wednesday, October 16th: A 0.01121 decrease brought the quotation to 3.2812.
Tuesday, October 15th: A small addition brought the exchange rate to the 3.29241 level.
Last 365 days
SGD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.32931 |
| 2024-11-13 | 3.32616 |
| 2024-11-12 | 3.31871 |
| 2024-11-11 | 3.30852 |
| 2024-11-08 | 3.31261 |
| 2024-11-07 | 3.3309 |
| 2024-11-06 | 3.29774 |
| 2024-11-05 | 3.29963 |
| 2024-11-04 | 3.32112 |
| 2024-11-01 | 3.31156 |
| 2024-10-31 | 3.31446 |
| 2024-10-30 | 3.30512 |
| 2024-10-29 | 3.30174 |
| 2024-10-28 | 3.29863 |
| 2024-10-25 | 3.29069 |
| 2024-10-24 | 3.29588 |
| 2024-10-23 | 3.28974 |
| 2024-10-22 | 3.29091 |
| 2024-10-21 | 3.2812 |
| 2024-10-18 | 3.28001 |
| 2024-10-17 | 3.28392 |
| 2024-10-16 | 3.2812 |
| 2024-10-15 | 3.29241 |
| 2024-10-14 | 3.2836 |
| 2024-10-11 | 3.28341 |
| 2024-10-10 | 3.28077 |
| 2024-10-09 | 3.28271 |
| 2024-10-08 | 3.29028 |
| 2024-10-07 | 3.28831 |
| 2024-10-04 | 3.2515 |
| 2024-10-03 | 3.2554 |
| 2024-10-02 | 3.23882 |
| 2024-10-01 | 3.23577 |
| 2024-09-30 | 3.21901 |
| 2024-09-27 | 3.21755 |
| 2024-09-26 | 3.22704 |
| 2024-09-25 | 3.21616 |
| 2024-09-24 | 3.22474 |
| 2024-09-23 | 3.25507 |
| 2024-09-20 | 3.25475 |
| 2024-09-19 | 3.2582 |
| 2024-09-18 | 3.27961 |
| 2024-09-17 | 3.29291 |
| 2024-09-16 | 3.32186 |
| 2024-09-13 | 3.30915 |
| 2024-09-12 | 3.32031 |
| 2024-09-11 | 3.32402 |
| 2024-09-10 | 3.32722 |
| 2024-09-09 | 3.34586 |
| 2024-09-06 | 3.33255 |
| 2024-09-05 | 3.33259 |
| 2024-09-04 | 3.33109 |
| 2024-09-03 | 3.3346 |
| 2024-09-02 | 3.33041 |
| 2024-08-30 | 3.31701 |
| 2024-08-29 | 3.31208 |
| 2024-08-28 | 3.33133 |
| 2024-08-27 | 3.33473 |
| 2024-08-26 | 3.33638 |
| 2024-08-23 | 3.34369 |
| 2024-08-22 | 3.34631 |
| 2024-08-21 | 3.35109 |
| 2024-08-20 | 3.34782 |
| 2024-08-19 | 3.34458 |
| 2024-08-16 | 3.3607 |
| 2024-08-15 | 3.3667 |
| 2024-08-14 | 3.36029 |
| 2024-08-13 | 3.36571 |
