| Business / Exchange Rates |
SGD to NOK (Singapore Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The exchange rate hit the 8.21562 level, the lowest reading in six weeks.
Monday, November 18th: The 
of exchange went up, reaching the 8.25955 level.
Friday, November 15th: A limited decrease brought the currency pair to 8.24628.
Thursday, November 14th: A second consecutive addition brought the Singapore dollar to Norwegian krone exchange to the level of 8.29559 Norwegian kroner to the Singapore dollar.
Wednesday, November 13th: The upward movement restarted, the currency pair increasing to 8.2767.
Tuesday, November 12th: The SGD/NOK currency pair decreased to 8.26422.
Monday, November 11th: A second consecutive gain brought the pair to the level of 8.30211 Norwegian kroner to the Singapore dollar.
Friday, November 8th: The Singapore dollar started to appreciate again against the Norwegian currency, the exchange rising by 0.02159.
Thursday, November 7th: A sudden drop of 0.09911 brought the quotation to 8.23994.
Thursday, October 31st - Wednesday, November 6th: The exchange hit the 8.33905 level, the highest reading in three months.
Wednesday, October 30th: The Singapore dollar started to rise again against the Norwegian krone; the was up 0.00153.
Tuesday, October 29th: The SGD/NOK currency pair moved down to 8.2883.
Monday, October 28th: The quote rose to 8.32891.
Thursday, October 24th - Friday, October 25th: The exchange rate decreased for two trading days in a row, reaching 8.27117 Norwegian kroner to the Singapore dollar on Friday, October 25th.
Wednesday, October 23rd: The pair rose by 0.01722, to 8.32514.
Tuesday, October 22nd: The SGD/NOK exchange rate decreased from 8.3097 to 8.30792.
Last 365 days
SGD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 8.21562 |
| 2024-11-19 | 8.23237 |
| 2024-11-18 | 8.25955 |
| 2024-11-15 | 8.24628 |
| 2024-11-14 | 8.29559 |
| 2024-11-13 | 8.2767 |
| 2024-11-12 | 8.26422 |
| 2024-11-11 | 8.30211 |
| 2024-11-08 | 8.26153 |
| 2024-11-07 | 8.23994 |
| 2024-11-06 | 8.33905 |
| 2024-11-05 | 8.33391 |
| 2024-11-04 | 8.32161 |
| 2024-11-01 | 8.31017 |
| 2024-10-31 | 8.30389 |
| 2024-10-30 | 8.28983 |
| 2024-10-29 | 8.2883 |
| 2024-10-28 | 8.32891 |
| 2024-10-25 | 8.27117 |
| 2024-10-24 | 8.29216 |
| 2024-10-23 | 8.32514 |
| 2024-10-22 | 8.30792 |
| 2024-10-21 | 8.3097 |
| 2024-10-18 | 8.29751 |
| 2024-10-17 | 8.32585 |
| 2024-10-16 | 8.27363 |
| 2024-10-15 | 8.24469 |
| 2024-10-14 | 8.22757 |
| 2024-10-11 | 8.21907 |
| 2024-10-10 | 8.24615 |
| 2024-10-09 | 8.24542 |
| 2024-10-08 | 8.16873 |
| 2024-10-07 | 8.14877 |
| 2024-10-04 | 8.16299 |
| 2024-10-03 | 8.18687 |
| 2024-10-02 | 8.18274 |
| 2024-10-01 | 8.22154 |
| 2024-09-30 | 8.20283 |
| 2024-09-27 | 8.21915 |
| 2024-09-26 | 8.2262 |
| 2024-09-25 | 8.1263 |
| 2024-09-24 | 8.09706 |
| 2024-09-23 | 8.13958 |
| 2024-09-20 | 8.13323 |
| 2024-09-19 | 8.09421 |
| 2024-09-18 | 8.18013 |
| 2024-09-17 | 8.18248 |
| 2024-09-16 | 8.17658 |
| 2024-09-13 | 8.22653 |
| 2024-09-12 | 8.29903 |
| 2024-09-11 | 8.29823 |
| 2024-09-10 | 8.267 |
| 2024-09-09 | 8.27592 |
| 2024-09-06 | 8.17958 |
| 2024-09-05 | 8.16221 |
| 2024-09-04 | 8.17521 |
| 2024-09-03 | 8.14087 |
| 2024-09-02 | 8.10979 |
| 2024-08-30 | 8.07562 |
| 2024-08-29 | 8.0661 |
| 2024-08-28 | 8.08114 |
| 2024-08-27 | 8.05594 |
| 2024-08-26 | 8.09742 |
| 2024-08-23 | 8.11078 |
| 2024-08-22 | 8.07832 |
| 2024-08-21 | 8.04116 |
| 2024-08-20 | 8.06079 |
| 2024-08-19 | 8.1129 |
