| Business / Exchange Rates |
SGD to NOK (Singapore Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The SGD/NOK quotation hit a fresh record of 8.41738.
Thursday, December 12th - Friday, December 13th: The rate continued to go down for two consecutive trading days, reaching 8.2398 Norwegian kroner to the Singapore dollar on Friday, December 13th.
Wednesday, December 11th: The downward movement restarted, the exchange 
going down to 8.29814.
Friday, December 6th - Tuesday, December 10th: The exchange continued to increase, reaching 8.3096 Norwegian kroner to the Singapore dollar on Tuesday, December 10th.
Thursday, December 5th: The Singapore dollar started to appreciate again against the Norwegian krone, the SGD/NOK cross rising to 8.25019.
Tuesday, December 3rd - Wednesday, December 4th: The downward trend continued for another two trading days; the quotation lost 0.02549, down to 8.22108.
Monday, December 2nd: The value of the Singapore dollar against the Norwegian currency started to decline again - the Singapore dollar to Norwegian krone exchange decreased to 8.24657.
Friday, November 29th: A 0.01514 gain brought the pair to 8.24952.
Thursday, November 28th: The quotation went down to 8.23438.
Tuesday, November 26th - Wednesday, November 27th: The SGD/NOK exchange rate went up for two trading days in a row, reaching the 8.26324 level on Wednesday, November 27th.
Monday, November 25th: The quotation slipped to 8.20109. This was the lowest reading in six weeks.
Friday, November 22nd: The SGD/NOK quote increased by 0.02734, to 8.24284.
Thursday, November 21st: The rate of exchange declined slightly, to 8.2155.
Last 365 days
SGD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 8.41738 |
| 2024-12-19 | 8.36055 |
| 2024-12-18 | 8.29654 |
| 2024-12-17 | 8.29525 |
| 2024-12-16 | 8.26642 |
| 2024-12-13 | 8.2398 |
| 2024-12-12 | 8.26056 |
| 2024-12-11 | 8.29814 |
| 2024-12-10 | 8.3096 |
| 2024-12-09 | 8.29519 |
| 2024-12-06 | 8.28595 |
| 2024-12-05 | 8.25019 |
| 2024-12-04 | 8.22108 |
| 2024-12-03 | 8.22419 |
| 2024-12-02 | 8.24657 |
| 2024-11-29 | 8.24952 |
| 2024-11-28 | 8.23438 |
| 2024-11-27 | 8.26324 |
| 2024-11-26 | 8.25373 |
| 2024-11-25 | 8.20109 |
| 2024-11-22 | 8.24284 |
| 2024-11-21 | 8.2155 |
| 2024-11-20 | 8.21562 |
| 2024-11-19 | 8.23237 |
| 2024-11-18 | 8.25955 |
| 2024-11-15 | 8.24628 |
| 2024-11-14 | 8.29559 |
| 2024-11-13 | 8.2767 |
| 2024-11-12 | 8.26422 |
| 2024-11-11 | 8.30211 |
| 2024-11-08 | 8.26153 |
| 2024-11-07 | 8.23994 |
| 2024-11-06 | 8.33905 |
| 2024-11-05 | 8.33391 |
| 2024-11-04 | 8.32161 |
| 2024-11-01 | 8.31017 |
| 2024-10-31 | 8.30389 |
| 2024-10-30 | 8.28983 |
| 2024-10-29 | 8.2883 |
| 2024-10-28 | 8.32891 |
| 2024-10-25 | 8.27117 |
| 2024-10-24 | 8.29216 |
| 2024-10-23 | 8.32514 |
| 2024-10-22 | 8.30792 |
| 2024-10-21 | 8.3097 |
| 2024-10-18 | 8.29751 |
| 2024-10-17 | 8.32585 |
| 2024-10-16 | 8.27363 |
| 2024-10-15 | 8.24469 |
| 2024-10-14 | 8.22757 |
| 2024-10-11 | 8.21907 |
| 2024-10-10 | 8.24615 |
| 2024-10-09 | 8.24542 |
| 2024-10-08 | 8.16873 |
| 2024-10-07 | 8.14877 |
| 2024-10-04 | 8.16299 |
| 2024-10-03 | 8.18687 |
| 2024-10-02 | 8.18274 |
| 2024-10-01 | 8.22154 |
| 2024-09-30 | 8.20283 |
| 2024-09-27 | 8.21915 |
| 2024-09-26 | 8.2262 |
| 2024-09-25 | 8.1263 |
| 2024-09-24 | 8.09706 |
| 2024-09-23 | 8.13958 |
| 2024-09-20 | 8.13323 |
| 2024-09-19 | 8.09421 |
| 2024-09-18 | 8.18013 |
