| Business / Exchange Rates |
SGD to NZD (Singapore Dollar to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: A total decrease of 0.00695 brought the rate to 1.26628.
Wednesday, November 13th - Monday, November 18th: The SGD/NZD quotation was up for four trading days in a row, reaching 1.27323. This was the highest level in three months.
Tuesday, November 12th: The 
decreased again, from 1.2578 to 1.25655.
Monday, November 11th: The descending trend started again - the SGD/NZD exchange went down by 0.00316.
Friday, November 8th: A 0.00328 increase brought the pair to 1.26096.
Wednesday, November 6th - Thursday, November 7th: The continued to decrease for two consecutive trading days, reaching 1.25768 New Zealand dollars to the Singapore dollar on Thursday, November 7th.
Tuesday, November 5th: The descending trend started again - the of exchange went down by 0.00144.
Monday, November 4th: A 0.00539 surge brought the SGD/NZD currency pair to 1.26748.
Friday, November 1st: The currency pair dropped to 1.26209.
Thursday, October 31st: A important increase brought the pair to 1.2673.
Wednesday, October 30th: The exchange decreased to the 1.2631 level.
Monday, October 28th - Tuesday, October 29th: The upward trend continued and the SGD/NZD quotation gained to 1.26521, from 1.26137.
Friday, October 25th: The Singapore dollar started to appreciate again against the New Zealand dollar; the quote was up 0.00416.
Thursday, October 24th: The rate went down to 1.25721.
Wednesday, October 23rd: The exchange rate moved up to 1.25855.
Tuesday, October 22nd: A limited decline brought the pair to 1.25571, the lowest level since October 18th, 2024.
Last 365 days
SGD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.26628 |
| 2024-11-19 | 1.26732 |
| 2024-11-18 | 1.27323 |
| 2024-11-15 | 1.26982 |
| 2024-11-14 | 1.26688 |
| 2024-11-13 | 1.26221 |
| 2024-11-12 | 1.25655 |
| 2024-11-11 | 1.2578 |
| 2024-11-08 | 1.26096 |
| 2024-11-07 | 1.25768 |
| 2024-11-06 | 1.26021 |
| 2024-11-05 | 1.26604 |
| 2024-11-04 | 1.26748 |
| 2024-11-01 | 1.26209 |
| 2024-10-31 | 1.2673 |
| 2024-10-30 | 1.2631 |
| 2024-10-29 | 1.26521 |
| 2024-10-28 | 1.26269 |
| 2024-10-25 | 1.26137 |
| 2024-10-24 | 1.25721 |
| 2024-10-23 | 1.25855 |
| 2024-10-22 | 1.25571 |
| 2024-10-21 | 1.2579 |
| 2024-10-18 | 1.25501 |
| 2024-10-17 | 1.25538 |
| 2024-10-16 | 1.25659 |
| 2024-10-15 | 1.25443 |
| 2024-10-14 | 1.25713 |
| 2024-10-11 | 1.25611 |
| 2024-10-10 | 1.2586 |
| 2024-10-09 | 1.26193 |
| 2024-10-08 | 1.25344 |
| 2024-10-07 | 1.24769 |
| 2024-10-04 | 1.24207 |
| 2024-10-03 | 1.23989 |
| 2024-10-02 | 1.23468 |
| 2024-10-01 | 1.22989 |
| 2024-09-30 | 1.22828 |
| 2024-09-27 | 1.23376 |
| 2024-09-26 | 1.23472 |
| 2024-09-25 | 1.23279 |
| 2024-09-24 | 1.23471 |
| 2024-09-23 | 1.23772 |
| 2024-09-20 | 1.24213 |
| 2024-09-19 | 1.23795 |
| 2024-09-18 | 1.24189 |
| 2024-09-17 | 1.24696 |
| 2024-09-16 | 1.24648 |
| 2024-09-13 | 1.24778 |
| 2024-09-12 | 1.24896 |
| 2024-09-11 | 1.24894 |
| 2024-09-10 | 1.24477 |
| 2024-09-09 | 1.24785 |
| 2024-09-06 | 1.23773 |
| 2024-09-05 | 1.23747 |
| 2024-09-04 | 1.23691 |
| 2024-09-03 | 1.23428 |
| 2024-09-02 | 1.22836 |
| 2024-08-30 | 1.2263 |
| 2024-08-29 | 1.22506 |
| 2024-08-28 | 1.22977 |
| 2024-08-27 | 1.2309 |
| 2024-08-26 | 1.238 |
| 2024-08-23 | 1.24122 |
| 2024-08-22 | 1.24293 |
| 2024-08-21 | 1.2464 |
| 2024-08-20 | 1.24488 |
| 2024-08-19 | 1.25622 |
