| Business / Exchange Rates |
SGD to NZD (Singapore Dollar to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: Two consecutive increases brought the SGD/NZD exchange rate to 1.26688.
Monday, November 11th - Tuesday, November 12th: The pair went down, reaching 1.25655.
Friday, November 8th: The SGD/NZD quote increased to 1.26096.
Tuesday, November 5th - Thursday, November 7th: The pair moved down, reaching 1.25768.
Monday, November 4th: The 
of exchange jumped to its highest level in two months reaching 1.26748.
Friday, November 1st: The SGD/NZD cross decreased steeply, to 1.26209.
Thursday, October 31st: A 0.0042 increase brought the quote to 1.2673.
Wednesday, October 30th: A drop of 0.00211 brought the pair to 1.2631.
Monday, October 28th - Tuesday, October 29th: The ascending course continued for another two trading days; the SGD/NZD currency pair gained 0.00384, up from 1.26137 to 1.26521.
Friday, October 25th: The New Zealand dollar started to depreciate again against the Singapore dollar; the SGD/NZD exchange was up 0.00416.
Thursday, October 24th: The quotation decreased slightly, to 1.25721.
Wednesday, October 23rd: The of exchange increased by 0.00284, to 1.25855.
Tuesday, October 22nd: The currency pair decreased by 0.00219, to 1.25571.
Monday, October 21st: The exchange rose by 0.00289, to 1.2579.
Friday, October 18th: The SGD/NZD quotation went down again. A 0.00037 decline brought the rate to 1.25501.
Thursday, October 17th: The value of the New Zealand dollar against the Singapore dollar started to increase again - the SGD/NZD exchange rate decreased to 1.25538.
Wednesday, October 16th: The Singapore dollar to New Zealand dollar quotation rose to 1.25659.
Tuesday, October 15th: The quotation dropped from 1.25713 to 1.25443. This was the lowest reading since October 8th, 2024.
Last 365 days
SGD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.26688 |
| 2024-11-13 | 1.26221 |
| 2024-11-12 | 1.25655 |
| 2024-11-11 | 1.2578 |
| 2024-11-08 | 1.26096 |
| 2024-11-07 | 1.25768 |
| 2024-11-06 | 1.26021 |
| 2024-11-05 | 1.26604 |
| 2024-11-04 | 1.26748 |
| 2024-11-01 | 1.26209 |
| 2024-10-31 | 1.2673 |
| 2024-10-30 | 1.2631 |
| 2024-10-29 | 1.26521 |
| 2024-10-28 | 1.26269 |
| 2024-10-25 | 1.26137 |
| 2024-10-24 | 1.25721 |
| 2024-10-23 | 1.25855 |
| 2024-10-22 | 1.25571 |
| 2024-10-21 | 1.2579 |
| 2024-10-18 | 1.25501 |
| 2024-10-17 | 1.25538 |
| 2024-10-16 | 1.25659 |
| 2024-10-15 | 1.25443 |
| 2024-10-14 | 1.25713 |
| 2024-10-11 | 1.25611 |
| 2024-10-10 | 1.2586 |
| 2024-10-09 | 1.26193 |
| 2024-10-08 | 1.25344 |
| 2024-10-07 | 1.24769 |
| 2024-10-04 | 1.24207 |
| 2024-10-03 | 1.23989 |
| 2024-10-02 | 1.23468 |
| 2024-10-01 | 1.22989 |
| 2024-09-30 | 1.22828 |
| 2024-09-27 | 1.23376 |
| 2024-09-26 | 1.23472 |
| 2024-09-25 | 1.23279 |
| 2024-09-24 | 1.23471 |
| 2024-09-23 | 1.23772 |
| 2024-09-20 | 1.24213 |
| 2024-09-19 | 1.23795 |
| 2024-09-18 | 1.24189 |
| 2024-09-17 | 1.24696 |
| 2024-09-16 | 1.24648 |
| 2024-09-13 | 1.24778 |
| 2024-09-12 | 1.24896 |
| 2024-09-11 | 1.24894 |
| 2024-09-10 | 1.24477 |
| 2024-09-09 | 1.24785 |
| 2024-09-06 | 1.23773 |
| 2024-09-05 | 1.23747 |
| 2024-09-04 | 1.23691 |
| 2024-09-03 | 1.23428 |
| 2024-09-02 | 1.22836 |
| 2024-08-30 | 1.2263 |
| 2024-08-29 | 1.22506 |
| 2024-08-28 | 1.22977 |
| 2024-08-27 | 1.2309 |
| 2024-08-26 | 1.238 |
| 2024-08-23 | 1.24122 |
| 2024-08-22 | 1.24293 |
| 2024-08-21 | 1.2464 |
| 2024-08-20 | 1.24488 |
| 2024-08-19 | 1.25622 |
| 2024-08-16 | 1.25819 |
| 2024-08-15 | 1.26301 |
| 2024-08-14 | 1.26425 |
| 2024-08-13 | 1.25149 |
