| Business / Exchange Rates |
SGD to NZD (Singapore Dollar to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The exchange rate hit the 1.30816 level, the highest reading in almost sixteen-and-a-half years.
Tuesday, December 17th: The Singapore dollar started to appreciate again against the New Zealand dollar, the currency pair rising to 1.28545.
Monday, December 16th: The SGD/NZD quotation declined slightly, to 1.28336.
Friday, December 13th: The Singapore dollar to New Zealand dollar exchange 
rose by 0.00172, to 1.28567.
Thursday, December 12th: A 0.00413 decrease brought the SGD/NZD currency pair to 1.28395.
Tuesday, December 10th - Wednesday, December 11th: The currency pair went up for two trading days in a row, reaching 1.28808.
Monday, December 9th: The pair moved down to 1.27357.
Wednesday, December 4th - Friday, December 6th: The SGD/NZD quote continued to increase over the next three trading days, up to 1.2779 from 1.264.
Tuesday, December 3rd: The Singapore dollar started to appreciate again against the New Zealand dollar, the pair rising by 0.00201.
Wednesday, November 27th - Monday, December 2nd: The exchange rate decreased for four trading days in a row, reaching 1.26199 New Zealand dollars to the Singapore dollar on Monday, December 2nd. This was the lowest rate since November 12th, 2024.
Tuesday, November 26th: A 0.00016 addition brought the SGD/NZD quote to 1.26899.
Monday, November 25th: The currency pair declined slightly, from 1.27006 to 1.26883.
Thursday, November 21st - Friday, November 22nd: The SGD/NZD currency pair went up for two trading days in a row, reaching 1.27006.
Last 365 days
SGD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.30816 |
| 2024-12-19 | 1.30118 |
| 2024-12-18 | 1.29103 |
| 2024-12-17 | 1.28545 |
| 2024-12-16 | 1.28336 |
| 2024-12-13 | 1.28567 |
| 2024-12-12 | 1.28395 |
| 2024-12-11 | 1.28808 |
| 2024-12-10 | 1.28085 |
| 2024-12-09 | 1.27357 |
| 2024-12-06 | 1.2779 |
| 2024-12-05 | 1.27255 |
| 2024-12-04 | 1.27252 |
| 2024-12-03 | 1.264 |
| 2024-12-02 | 1.26199 |
| 2024-11-29 | 1.26231 |
| 2024-11-28 | 1.26453 |
| 2024-11-27 | 1.26479 |
| 2024-11-26 | 1.26899 |
| 2024-11-25 | 1.26883 |
| 2024-11-22 | 1.27006 |
| 2024-11-21 | 1.26725 |
| 2024-11-20 | 1.26628 |
| 2024-11-19 | 1.26732 |
| 2024-11-18 | 1.27323 |
| 2024-11-15 | 1.26982 |
| 2024-11-14 | 1.26688 |
| 2024-11-13 | 1.26221 |
| 2024-11-12 | 1.25655 |
| 2024-11-11 | 1.2578 |
| 2024-11-08 | 1.26096 |
| 2024-11-07 | 1.25768 |
| 2024-11-06 | 1.26021 |
| 2024-11-05 | 1.26604 |
| 2024-11-04 | 1.26748 |
| 2024-11-01 | 1.26209 |
| 2024-10-31 | 1.2673 |
| 2024-10-30 | 1.2631 |
| 2024-10-29 | 1.26521 |
| 2024-10-28 | 1.26269 |
| 2024-10-25 | 1.26137 |
| 2024-10-24 | 1.25721 |
| 2024-10-23 | 1.25855 |
| 2024-10-22 | 1.25571 |
| 2024-10-21 | 1.2579 |
| 2024-10-18 | 1.25501 |
| 2024-10-17 | 1.25538 |
| 2024-10-16 | 1.25659 |
| 2024-10-15 | 1.25443 |
| 2024-10-14 | 1.25713 |
| 2024-10-11 | 1.25611 |
| 2024-10-10 | 1.2586 |
| 2024-10-09 | 1.26193 |
| 2024-10-08 | 1.25344 |
| 2024-10-07 | 1.24769 |
| 2024-10-04 | 1.24207 |
| 2024-10-03 | 1.23989 |
| 2024-10-02 | 1.23468 |
| 2024-10-01 | 1.22989 |
| 2024-09-30 | 1.22828 |
| 2024-09-27 | 1.23376 |
| 2024-09-26 | 1.23472 |
| 2024-09-25 | 1.23279 |
| 2024-09-24 | 1.23471 |
| 2024-09-23 | 1.23772 |
| 2024-09-20 | 1.24213 |
| 2024-09-19 | 1.23795 |
| 2024-09-18 | 1.24189 |
