| Business / Exchange Rates |
SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The rate of exchange decreased by 0.36669, to 43.33333.
Monday, December 16th - Tuesday, December 17th: The upward trend continued. The pair rose by 0.19896 in two trading days, from 43.50106 to 43.70002.
Friday, December 13th: The ascending trend started again - the SGD/PHP quotation rose by 0.13205.
Thursday, December 12th: The 
of exchange moved down, reaching the 43.36901 level.
Wednesday, December 11th: The SGD/PHP quote increased to 43.40796.
Tuesday, December 10th: The currency pair decreased by 0.05535, from 43.29802 to 43.24267.
Friday, December 6th - Monday, December 9th: The SGD/PHP quote moved up to 43.29802.
Monday, December 2nd - Thursday, December 5th: The exchange moved down to 43.12319, the lowest level in two months.
Friday, November 29th: The pair rose by 0.06583, to 43.74532.
Tuesday, November 26th - Thursday, November 28th: The exchange decreased for three consecutive trading days, reaching 43.67949 Philippine pesos to the Singapore dollar on Thursday, November 28th.
Monday, November 25th: A mild addition brought the Singapore dollar to Philippine peso exchange rate to 43.83918.
Thursday, November 21st - Friday, November 22nd: The rate moved down, reaching 43.72809.
Last 365 days
SGD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 43.33333 |
| 2024-12-19 | 43.44774 |
| 2024-12-18 | 43.63053 |
| 2024-12-17 | 43.70002 |
| 2024-12-16 | 43.53771 |
| 2024-12-13 | 43.50106 |
| 2024-12-12 | 43.36901 |
| 2024-12-11 | 43.40796 |
| 2024-12-10 | 43.24267 |
| 2024-12-09 | 43.29802 |
| 2024-12-06 | 43.18823 |
| 2024-12-05 | 43.12319 |
| 2024-12-04 | 43.23523 |
| 2024-12-03 | 43.55304 |
| 2024-12-02 | 43.60942 |
| 2024-11-29 | 43.74532 |
| 2024-11-28 | 43.67949 |
| 2024-11-27 | 43.73365 |
| 2024-11-26 | 43.83523 |
| 2024-11-25 | 43.83918 |
| 2024-11-22 | 43.72809 |
| 2024-11-21 | 43.91686 |
| 2024-11-20 | 43.94412 |
| 2024-11-19 | 43.99774 |
| 2024-11-18 | 43.65501 |
| 2024-11-15 | 43.81617 |
| 2024-11-14 | 43.71922 |
| 2024-11-13 | 43.84902 |
| 2024-11-12 | 43.84188 |
| 2024-11-11 | 43.99591 |
| 2024-11-08 | 44.10217 |
| 2024-11-07 | 44.25586 |
| 2024-11-06 | 44.07885 |
| 2024-11-05 | 44.28472 |
| 2024-11-04 | 44.41488 |
| 2024-11-01 | 44.13911 |
| 2024-10-31 | 44.07317 |
| 2024-10-30 | 43.97376 |
| 2024-10-29 | 43.99594 |
| 2024-10-28 | 44.02811 |
| 2024-10-25 | 44.16935 |
| 2024-10-24 | 43.87747 |
| 2024-10-23 | 43.90883 |
| 2024-10-22 | 43.97442 |
| 2024-10-21 | 43.89092 |
| 2024-10-18 | 43.80681 |
| 2024-10-17 | 44.07405 |
| 2024-10-16 | 44.12998 |
| 2024-10-15 | 44.19312 |
| 2024-10-14 | 43.96372 |
| 2024-10-11 | 43.83743 |
| 2024-10-10 | 43.88951 |
| 2024-10-09 | 43.66168 |
| 2024-10-08 | 43.60942 |
| 2024-10-07 | 43.70735 |
| 2024-10-04 | 43.40226 |
| 2024-10-03 | 43.53126 |
| 2024-10-02 | 43.59035 |
| 2024-10-01 | 43.65503 |
| 2024-09-30 | 43.74564 |
| 2024-09-27 | 43.75463 |
| 2024-09-26 | 43.56714 |
| 2024-09-25 | 43.545 |
| 2024-09-24 | 43.65177 |
| 2024-09-23 | 43.39347 |
| 2024-09-20 | 43.08194 |
| 2024-09-19 | 42.97537 |
| 2024-09-18 | 43.06217 |
