| Business / Exchange Rates |
SGD to PHP (Singapore Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The SGD/PHP exchange rate declined to 43.71922, the lowest level in five weeks.
Wednesday, November 13th: An up-tick brought the quotation to 43.84902.
Friday, November 8th - Tuesday, November 12th: A total decline of 0.41398 brought the Singapore dollar to Philippine peso quotation to 43.84188.
Thursday, November 7th: The 
increased by 0.17701, to 44.25586.
Tuesday, November 5th - Wednesday, November 6th: The SGD/PHP quote moved down to 44.07885.
Thursday, October 31st - Monday, November 4th: The exchange went up for three trading days in a row, reaching 44.41488. This was an all-time maximum.
Tuesday, October 29th - Wednesday, October 30th: The Singapore dollar continued to depreciate against the Philippine peso, the SGD/PHP rate of exchange dropping to 43.97376.
Monday, October 28th: The descending trend started again - the SGD/PHP currency pair fell to 44.02811.
Friday, October 25th: A sharp gain brought the quote to 44.16935.
Thursday, October 24th: The rate went down again, from 43.90883 to 43.87747.
Wednesday, October 23rd: The Singapore dollar started to depreciate again against the Philippine currency; the SGD/PHP quote was down 0.06559.
Monday, October 21st - Tuesday, October 22nd: The Singapore dollar to Philippine peso quotation increased slightly, reaching 43.97442.
Thursday, October 17th - Friday, October 18th: The downward trend continued for another two trading days; the SGD/PHP cross lost 0.32317, down to 43.80681.
Wednesday, October 16th: The quote moved down to 44.12998.
Tuesday, October 15th: The pair surged to 44.19312.
Last 365 days
SGD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 43.71922 |
| 2024-11-13 | 43.84902 |
| 2024-11-12 | 43.84188 |
| 2024-11-11 | 43.99591 |
| 2024-11-08 | 44.10217 |
| 2024-11-07 | 44.25586 |
| 2024-11-06 | 44.07885 |
| 2024-11-05 | 44.28472 |
| 2024-11-04 | 44.41488 |
| 2024-11-01 | 44.13911 |
| 2024-10-31 | 44.07317 |
| 2024-10-30 | 43.97376 |
| 2024-10-29 | 43.99594 |
| 2024-10-28 | 44.02811 |
| 2024-10-25 | 44.16935 |
| 2024-10-24 | 43.87747 |
| 2024-10-23 | 43.90883 |
| 2024-10-22 | 43.97442 |
| 2024-10-21 | 43.89092 |
| 2024-10-18 | 43.80681 |
| 2024-10-17 | 44.07405 |
| 2024-10-16 | 44.12998 |
| 2024-10-15 | 44.19312 |
| 2024-10-14 | 43.96372 |
| 2024-10-11 | 43.83743 |
| 2024-10-10 | 43.88951 |
| 2024-10-09 | 43.66168 |
| 2024-10-08 | 43.60942 |
| 2024-10-07 | 43.70735 |
| 2024-10-04 | 43.40226 |
| 2024-10-03 | 43.53126 |
| 2024-10-02 | 43.59035 |
| 2024-10-01 | 43.65503 |
| 2024-09-30 | 43.74564 |
| 2024-09-27 | 43.75463 |
| 2024-09-26 | 43.56714 |
| 2024-09-25 | 43.545 |
| 2024-09-24 | 43.65177 |
| 2024-09-23 | 43.39347 |
| 2024-09-20 | 43.08194 |
| 2024-09-19 | 42.97537 |
| 2024-09-18 | 43.06217 |
| 2024-09-17 | 43.01104 |
| 2024-09-16 | 43.09988 |
| 2024-09-13 | 43.07206 |
| 2024-09-12 | 43.01252 |
| 2024-09-11 | 42.89607 |
| 2024-09-10 | 43.21456 |
| 2024-09-09 | 43.21736 |
| 2024-09-06 | 43.05378 |
| 2024-09-05 | 43.08433 |
| 2024-09-04 | 43.28393 |
| 2024-09-03 | 43.19311 |
| 2024-09-02 | 43.21972 |
| 2024-08-30 | 43.14729 |
| 2024-08-29 | 43.15341 |
| 2024-08-28 | 43.15463 |
| 2024-08-27 | 43.18444 |
| 2024-08-26 | 42.98364 |
| 2024-08-23 | 43.11319 |
| 2024-08-22 | 43.05533 |
| 2024-08-21 | 43.2356 |
| 2024-08-20 | 43.16498 |
| 2024-08-19 | 43.26466 |
| 2024-08-16 | 43.34897 |
| 2024-08-15 | 43.25681 |
| 2024-08-14 | 43.30137 |
| 2024-08-13 | 43.11748 |
