| Business / Exchange Rates |
SGD to PLN (Singapore Dollar to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.0018 decline brought the rate of exchange to 3.05567.
Monday, November 18th - Tuesday, November 19th: The quote rose by a total of 0.01243, from 3.04504 to 3.05747.
Friday, November 15th: A 0.01549 loss brought the SGD/PLN quote to 3.04504.
Thursday, November 14th: The 
of exchange increased slightly, to the 3.06053 level.
Wednesday, November 13th: The quote declined from 3.06273 to 3.05509.
Friday, November 8th - Tuesday, November 12th: The of exchange rose to its highest level in one year reaching 3.06273.
Thursday, November 7th: A drop of 0.01192 brought the rate of exchange to 3.0336.
Tuesday, November 5th - Wednesday, November 6th: The SGD/PLN quote went up to 3.04552.
Wednesday, October 30th - Monday, November 4th: The exchange rate decreased for four trading days in a row, reaching 3.02473 Polish zlotych to the Singapore dollar on Monday, November 4th. This was the lowest reading since October 17th, 2024.
Tuesday, October 29th: An up-tick brought the Singapore dollar to Polish zloty quotation to the 3.04333 level.
Thursday, October 24th - Monday, October 28th: The pair went down, reaching 3.04153.
Tuesday, October 22nd - Wednesday, October 23rd: The quote was up for two trading days in a row, reaching 3.05071.
Last 365 days
SGD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.05567 |
| 2024-11-19 | 3.05747 |
| 2024-11-18 | 3.05075 |
| 2024-11-15 | 3.04504 |
| 2024-11-14 | 3.06053 |
| 2024-11-13 | 3.05509 |
| 2024-11-12 | 3.06273 |
| 2024-11-11 | 3.0598 |
| 2024-11-08 | 3.03523 |
| 2024-11-07 | 3.0336 |
| 2024-11-06 | 3.04552 |
| 2024-11-05 | 3.03672 |
| 2024-11-04 | 3.02473 |
| 2024-11-01 | 3.0255 |
| 2024-10-31 | 3.02622 |
| 2024-10-30 | 3.03322 |
| 2024-10-29 | 3.04333 |
| 2024-10-28 | 3.04153 |
| 2024-10-25 | 3.04255 |
| 2024-10-24 | 3.04828 |
| 2024-10-23 | 3.05071 |
| 2024-10-22 | 3.03352 |
| 2024-10-21 | 3.03068 |
| 2024-10-18 | 3.02669 |
| 2024-10-17 | 3.02314 |
| 2024-10-16 | 3.01458 |
| 2024-10-15 | 3.00876 |
| 2024-10-14 | 3.00434 |
| 2024-10-11 | 3.00343 |
| 2024-10-10 | 3.01035 |
| 2024-10-09 | 3.00672 |
| 2024-10-08 | 3.01132 |
| 2024-10-07 | 3.02118 |
| 2024-10-04 | 3.01418 |
| 2024-10-03 | 3.00789 |
| 2024-10-02 | 3.01065 |
| 2024-10-01 | 3.00343 |
| 2024-09-30 | 2.98341 |
| 2024-09-27 | 2.98763 |
| 2024-09-26 | 2.98088 |
| 2024-09-25 | 2.96585 |
| 2024-09-24 | 2.97504 |
| 2024-09-23 | 2.97764 |
| 2024-09-20 | 2.9643 |
| 2024-09-19 | 2.95928 |
| 2024-09-18 | 2.96631 |
| 2024-09-17 | 2.96266 |
| 2024-09-16 | 2.96439 |
| 2024-09-13 | 2.9782 |
| 2024-09-12 | 2.98873 |
| 2024-09-11 | 2.9804 |
| 2024-09-10 | 2.97513 |
| 2024-09-09 | 2.96507 |
| 2024-09-06 | 2.96645 |
| 2024-09-05 | 2.95507 |
| 2024-09-04 | 2.96316 |
| 2024-09-03 | 2.96015 |
| 2024-09-02 | 2.95561 |
| 2024-08-30 | 2.96122 |
| 2024-08-29 | 2.97242 |
| 2024-08-28 | 2.96716 |
| 2024-08-27 | 2.94001 |
| 2024-08-26 | 2.94342 |
| 2024-08-23 | 2.93966 |
| 2024-08-22 | 2.93898 |
| 2024-08-21 | 2.94982 |
| 2024-08-20 | 2.94232 |
| 2024-08-19 | 2.95133 |
