| Business / Exchange Rates |
SGD to PLN (Singapore Dollar to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive rise brought the SGD/PLN quotation to the level of 3.02291 Polish zlotych to the Singapore dollar.
Thursday, December 19th: The value of the Polish zloty against the Singapore dollar started to decline again - the SGD/PLN exchange rate gained to 3.00757.
Friday, December 13th - Wednesday, December 18th: A total decrease of 0.02744 brought the 
of exchange to 3.00332. This was the lowest level in two months.
Thursday, December 12th: A slight rise brought the to 3.03076.
Wednesday, December 11th: A 0.00162 decline brought the Singapore dollar to Polish zloty quotation to 3.02133.
Tuesday, December 10th: A moderate gain brought the pair to 3.02295.
Wednesday, December 4th - Monday, December 9th: A total loss of 0.03049 brought the Singapore dollar to Polish zloty exchange to 3.00862.
Tuesday, December 3rd: The currency pair rose again. A 0.00438 gain brought the to 3.03911.
Monday, December 2nd: The Polish zloty started to depreciate again against the Singapore dollar, the SGD/PLN exchange rising by 0.00062.
Thursday, November 28th - Friday, November 29th: In two trading days, a total decrease of 0.01389 brought the Singapore dollar to Polish zloty exchange to 3.03411.
Wednesday, November 27th: A slight increase brought the SGD/PLN quote to the 3.048 level.
Monday, November 25th - Tuesday, November 26th: The rate moved down, reaching 3.04564.
Friday, November 22nd: A second consecutive rise brought the Singapore dollar to Polish zloty exchange rate to 3.09057, the highest reading in one year.
Thursday, November 21st: The pair went up from 3.05567 to 3.06971.
Last 365 days
SGD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.02291 |
| 2024-12-19 | 3.00757 |
| 2024-12-18 | 3.00332 |
| 2024-12-17 | 3.00649 |
| 2024-12-16 | 3.00854 |
| 2024-12-13 | 3.00939 |
| 2024-12-12 | 3.03076 |
| 2024-12-11 | 3.02133 |
| 2024-12-10 | 3.02295 |
| 2024-12-09 | 3.00862 |
| 2024-12-06 | 3.01044 |
| 2024-12-05 | 3.02448 |
| 2024-12-04 | 3.03276 |
| 2024-12-03 | 3.03911 |
| 2024-12-02 | 3.03473 |
| 2024-11-29 | 3.03411 |
| 2024-11-28 | 3.04271 |
| 2024-11-27 | 3.048 |
| 2024-11-26 | 3.04564 |
| 2024-11-25 | 3.0567 |
| 2024-11-22 | 3.09057 |
| 2024-11-21 | 3.06971 |
| 2024-11-20 | 3.05567 |
| 2024-11-19 | 3.05747 |
| 2024-11-18 | 3.05075 |
| 2024-11-15 | 3.04504 |
| 2024-11-14 | 3.06053 |
| 2024-11-13 | 3.05509 |
| 2024-11-12 | 3.06273 |
| 2024-11-11 | 3.0598 |
| 2024-11-08 | 3.03523 |
| 2024-11-07 | 3.0336 |
| 2024-11-06 | 3.04552 |
| 2024-11-05 | 3.03672 |
| 2024-11-04 | 3.02473 |
| 2024-11-01 | 3.0255 |
| 2024-10-31 | 3.02622 |
| 2024-10-30 | 3.03322 |
| 2024-10-29 | 3.04333 |
| 2024-10-28 | 3.04153 |
| 2024-10-25 | 3.04255 |
| 2024-10-24 | 3.04828 |
| 2024-10-23 | 3.05071 |
| 2024-10-22 | 3.03352 |
| 2024-10-21 | 3.03068 |
| 2024-10-18 | 3.02669 |
| 2024-10-17 | 3.02314 |
| 2024-10-16 | 3.01458 |
| 2024-10-15 | 3.00876 |
| 2024-10-14 | 3.00434 |
| 2024-10-11 | 3.00343 |
| 2024-10-10 | 3.01035 |
| 2024-10-09 | 3.00672 |
| 2024-10-08 | 3.01132 |
| 2024-10-07 | 3.02118 |
| 2024-10-04 | 3.01418 |
| 2024-10-03 | 3.00789 |
| 2024-10-02 | 3.01065 |
| 2024-10-01 | 3.00343 |
| 2024-09-30 | 2.98341 |
| 2024-09-27 | 2.98763 |
| 2024-09-26 | 2.98088 |
| 2024-09-25 | 2.96585 |
| 2024-09-24 | 2.97504 |
| 2024-09-23 | 2.97764 |
| 2024-09-20 | 2.9643 |
| 2024-09-19 | 2.95928 |
| 2024-09-18 | 2.96631 |
