| Business / Exchange Rates |
SGD to RON (Singapore Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The SGD/RON quotation increased by a total of 0.02079, from 3.50843 to 3.52922.
Tuesday, December 17th: The rate hit 3.50843 new Romanian lei a Singapore dollar, the lowest level since November 18th, 2024.
Monday, December 16th: A 0.00144 rise brought the Singapore dollar to new Romanian leu exchange 
to 3.51111.
Friday, December 13th: The SGD/RON cross moved down, reaching 3.50967.
Thursday, December 12th: An 0.00363 up-tick brought the Singapore dollar to new Romanian leu quotation to 3.52311.
Wednesday, December 11th: The SGD/RON quote went down, reaching 3.51948.
Tuesday, December 10th: A second consecutive gain brought the of exchange to the level of 3.52125 new Romanian lei to the Singapore dollar.
Monday, December 9th: The Singapore dollar started to rise again against the new Romanian leu; the quote gained to 3.51204.
Friday, December 6th: The went down to 3.51164.
Wednesday, December 4th - Thursday, December 5th: The increased for two consecutive trading days, reaching the level of 3.52183 new Romanian lei to the Singapore dollar on Thursday, December 5th.
Tuesday, December 3rd: The SGD/RON currency pair declined to the 3.51973 level.
Friday, November 29th - Monday, December 2nd: The quote moved up to 3.5203.
Thursday, November 28th: The quotation decreased by 0.00412, to 3.5138.
Wednesday, November 27th: The SGD/RON exchange rose by 0.00128, from 3.51664 to 3.51792.
Tuesday, November 26th: The quotation decreased again, by 0.00594.
Monday, November 25th: A sudden drop of 0.02359 brought the pair to 3.52258.
Friday, November 22nd: The exchange rate hit the 3.54617 level, the highest reading in two years.
Thursday, November 21st: A small rise brought the exchange rate to 3.51881.
Last 365 days
SGD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.52922 |
| 2024-12-19 | 3.52134 |
| 2024-12-18 | 3.50935 |
| 2024-12-17 | 3.50843 |
| 2024-12-16 | 3.51111 |
| 2024-12-13 | 3.50967 |
| 2024-12-12 | 3.52311 |
| 2024-12-11 | 3.51948 |
| 2024-12-10 | 3.52125 |
| 2024-12-09 | 3.51204 |
| 2024-12-06 | 3.51164 |
| 2024-12-05 | 3.52183 |
| 2024-12-04 | 3.52105 |
| 2024-12-03 | 3.51973 |
| 2024-12-02 | 3.5203 |
| 2024-11-29 | 3.51536 |
| 2024-11-28 | 3.5138 |
| 2024-11-27 | 3.51792 |
| 2024-11-26 | 3.51664 |
| 2024-11-25 | 3.52258 |
| 2024-11-22 | 3.54617 |
| 2024-11-21 | 3.51881 |
| 2024-11-20 | 3.51125 |
| 2024-11-19 | 3.51402 |
| 2024-11-18 | 3.50804 |
| 2024-11-15 | 3.508 |
| 2024-11-14 | 3.51069 |
| 2024-11-13 | 3.50106 |
| 2024-11-12 | 3.50345 |
| 2024-11-11 | 3.50419 |
| 2024-11-08 | 3.49084 |
| 2024-11-07 | 3.4899 |
| 2024-11-06 | 3.484 |
| 2024-11-05 | 3.46708 |
| 2024-11-04 | 3.46545 |
| 2024-11-01 | 3.45643 |
| 2024-10-31 | 3.46032 |
| 2024-10-30 | 3.47177 |
| 2024-10-29 | 3.48212 |
| 2024-10-28 | 3.4777 |
| 2024-10-25 | 3.48027 |
| 2024-10-24 | 3.48993 |
| 2024-10-23 | 3.4935 |
| 2024-10-22 | 3.49498 |
| 2024-10-21 | 3.49066 |
| 2024-10-18 | 3.49371 |
| 2024-10-17 | 3.48769 |
| 2024-10-16 | 3.48857 |
| 2024-10-15 | 3.48665 |
| 2024-10-14 | 3.48414 |
| 2024-10-11 | 3.48309 |
| 2024-10-10 | 3.47944 |
| 2024-10-09 | 3.48111 |
| 2024-10-08 | 3.47893 |
| 2024-10-07 | 3.48001 |
| 2024-10-04 | 3.47695 |
| 2024-10-03 | 3.47649 |
| 2024-10-02 | 3.48822 |
| 2024-10-01 | 3.48745 |
| 2024-09-30 | 3.46904 |
| 2024-09-27 | 3.47878 |
| 2024-09-26 | 3.47285 |
| 2024-09-25 | 3.46084 |
| 2024-09-24 | 3.46949 |
| 2024-09-23 | 3.46465 |
| 2024-09-20 | 3.44829 |
| 2024-09-19 | 3.45085 |
| 2024-09-18 | 3.45599 |
