| Business / Exchange Rates |
SGD to RON (Singapore Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote decreased by 0.00277, to 3.51125.
Monday, November 18th - Tuesday, November 19th: The rate hit 3.51402 new Romanian lei to the Singapore dollar, the highest level in two years.
Friday, November 15th: The SGD/RON quotation decreased by 0.00269, to 3.508.
Thursday, November 14th: A moderate increase brought the Singapore dollar to new Romanian leu exchange 
to the 3.51069 level.
Tuesday, November 12th - Wednesday, November 13th: The pair went down to 3.50106.
Monday, November 4th - Monday, November 11th: The increased for six trading days in a row, reaching the level of 3.50419 new Romanian lei to the Singapore dollar on Monday, November 11th.
Wednesday, October 30th - Friday, November 1st: The SGD/RON quotation moved down to 3.45643, the lowest reading in six weeks.
Tuesday, October 29th: The Singapore dollar to new Romanian leu exchange rate rose by 0.00442, to 3.48212.
Wednesday, October 23rd - Monday, October 28th: A total decline of 0.01728 brought the pair to 3.4777.
Tuesday, October 22nd: The rate of exchange increased slightly, reaching 3.49498.
Last 365 days
SGD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.51125 |
| 2024-11-19 | 3.51402 |
| 2024-11-18 | 3.50804 |
| 2024-11-15 | 3.508 |
| 2024-11-14 | 3.51069 |
| 2024-11-13 | 3.50106 |
| 2024-11-12 | 3.50345 |
| 2024-11-11 | 3.50419 |
| 2024-11-08 | 3.49084 |
| 2024-11-07 | 3.4899 |
| 2024-11-06 | 3.484 |
| 2024-11-05 | 3.46708 |
| 2024-11-04 | 3.46545 |
| 2024-11-01 | 3.45643 |
| 2024-10-31 | 3.46032 |
| 2024-10-30 | 3.47177 |
| 2024-10-29 | 3.48212 |
| 2024-10-28 | 3.4777 |
| 2024-10-25 | 3.48027 |
| 2024-10-24 | 3.48993 |
| 2024-10-23 | 3.4935 |
| 2024-10-22 | 3.49498 |
| 2024-10-21 | 3.49066 |
| 2024-10-18 | 3.49371 |
| 2024-10-17 | 3.48769 |
| 2024-10-16 | 3.48857 |
| 2024-10-15 | 3.48665 |
| 2024-10-14 | 3.48414 |
| 2024-10-11 | 3.48309 |
| 2024-10-10 | 3.47944 |
| 2024-10-09 | 3.48111 |
| 2024-10-08 | 3.47893 |
| 2024-10-07 | 3.48001 |
| 2024-10-04 | 3.47695 |
| 2024-10-03 | 3.47649 |
| 2024-10-02 | 3.48822 |
| 2024-10-01 | 3.48745 |
| 2024-09-30 | 3.46904 |
| 2024-09-27 | 3.47878 |
| 2024-09-26 | 3.47285 |
| 2024-09-25 | 3.46084 |
| 2024-09-24 | 3.46949 |
| 2024-09-23 | 3.46465 |
| 2024-09-20 | 3.44829 |
| 2024-09-19 | 3.45085 |
| 2024-09-18 | 3.45599 |
| 2024-09-17 | 3.45235 |
| 2024-09-16 | 3.45277 |
| 2024-09-13 | 3.45307 |
| 2024-09-12 | 3.45897 |
| 2024-09-11 | 3.45791 |
| 2024-09-10 | 3.45523 |
| 2024-09-09 | 3.44767 |
| 2024-09-06 | 3.44712 |
| 2024-09-05 | 3.44143 |
| 2024-09-04 | 3.44363 |
| 2024-09-03 | 3.44115 |
| 2024-09-02 | 3.43978 |
| 2024-08-30 | 3.4463 |
| 2024-08-29 | 3.44886 |
| 2024-08-28 | 3.43428 |
| 2024-08-27 | 3.42022 |
| 2024-08-26 | 3.4206 |
| 2024-08-23 | 3.4199 |
| 2024-08-22 | 3.41598 |
| 2024-08-21 | 3.42556 |
| 2024-08-20 | 3.43393 |
| 2024-08-19 | 3.44116 |
