| Business / Exchange Rates |
SGD to SEK (Singapore Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The exchange rate hit the 8.1881 level, the highest reading in one year and two months.
Friday, November 15th: A 0.01574 decline brought the Singapore dollar to Swedish krona quotation to 8.1698.
Thursday, November 14th: The 
of exchange rose again. A 0.03196 increase brought the to 8.18554.
Wednesday, November 13th: The value of the Singapore dollar against the Swedish krona started to increase again - the quote rose to 8.15358.
Tuesday, November 12th: A sudden sharp decrease brought the of exchange to 8.12588.
Monday, November 11th: A 0.03235 rise brought the quote to 8.16511.
Thursday, November 7th - Friday, November 8th: The Singapore dollar to Swedish krona quotation decreased by 0.02598, to 8.13276.
Monday, November 4th - Wednesday, November 6th: The soared for three trading days in a row, reaching the level of 8.15874 Swedish kronor to the Singapore dollar on Wednesday, November 6th.
Friday, November 1st: A drop of 0.02185 brought the exchange to 8.06802.
Monday, October 28th - Thursday, October 31st: The Singapore dollar to Swedish krona quotation was up for four trading days in a row, reaching 8.08987.
Thursday, October 24th - Friday, October 25th: The exchange went down for two trading days in a row, reaching 8.01085 Swedish kronor to the Singapore dollar on Friday, October 25th. This was the lowest rate since October 17th, 2024.
Wednesday, October 23rd: An 0.0047 up-tick brought the currency pair to 8.01573.
Tuesday, October 22nd: The SGD/SEK exchange rate declined slightly, from 8.02155 to 8.01103.
Last 365 days
SGD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 8.1881 |
| 2024-11-19 | 8.17906 |
| 2024-11-18 | 8.17708 |
| 2024-11-15 | 8.1698 |
| 2024-11-14 | 8.18554 |
| 2024-11-13 | 8.15358 |
| 2024-11-12 | 8.12588 |
| 2024-11-11 | 8.16511 |
| 2024-11-08 | 8.13276 |
| 2024-11-07 | 8.13508 |
| 2024-11-06 | 8.15874 |
| 2024-11-05 | 8.1294 |
| 2024-11-04 | 8.11124 |
| 2024-11-01 | 8.06802 |
| 2024-10-31 | 8.08987 |
| 2024-10-30 | 8.07174 |
| 2024-10-29 | 8.06117 |
| 2024-10-28 | 8.02056 |
| 2024-10-25 | 8.01085 |
| 2024-10-24 | 8.0139 |
| 2024-10-23 | 8.01573 |
| 2024-10-22 | 8.01103 |
| 2024-10-21 | 8.02155 |
| 2024-10-18 | 8.02283 |
| 2024-10-17 | 8.00645 |
| 2024-10-16 | 7.95429 |
| 2024-10-15 | 7.91886 |
| 2024-10-14 | 7.96631 |
| 2024-10-11 | 7.94931 |
| 2024-10-10 | 7.9479 |
| 2024-10-09 | 7.94879 |
| 2024-10-08 | 7.93248 |
| 2024-10-07 | 7.94603 |
| 2024-10-04 | 7.92057 |
| 2024-10-03 | 7.93643 |
| 2024-10-02 | 7.95563 |
| 2024-10-01 | 7.92998 |
| 2024-09-30 | 7.87896 |
| 2024-09-27 | 7.88046 |
| 2024-09-26 | 7.88666 |
| 2024-09-25 | 7.86688 |
| 2024-09-24 | 7.87497 |
| 2024-09-23 | 7.91391 |
| 2024-09-20 | 7.88923 |
| 2024-09-19 | 7.8512 |
| 2024-09-18 | 7.86662 |
| 2024-09-17 | 7.86042 |
| 2024-09-16 | 7.85694 |
| 2024-09-13 | 7.88913 |
| 2024-09-12 | 7.93741 |
| 2024-09-11 | 7.94925 |
| 2024-09-10 | 7.94297 |
| 2024-09-09 | 7.93942 |
| 2024-09-06 | 7.88037 |
| 2024-09-05 | 7.8922 |
| 2024-09-04 | 7.90235 |
| 2024-09-03 | 7.86826 |
| 2024-09-02 | 7.84776 |
| 2024-08-30 | 7.84953 |
| 2024-08-29 | 7.86135 |
| 2024-08-28 | 7.82102 |
| 2024-08-27 | 7.81734 |
| 2024-08-26 | 7.83927 |
| 2024-08-23 | 7.85891 |
| 2024-08-22 | 7.81988 |
| 2024-08-21 | 7.83123 |
| 2024-08-20 | 7.85379 |
| 2024-08-19 | 7.94186 |
