| Business / Exchange Rates |
SGD to SEK (Singapore Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The ascending course continued. The SGD/SEK quotation gained 0.04931 in three trading days, rising from 8.0897 to 8.13901.
Tuesday, December 17th: The Singapore dollar started to appreciate again against the Swedish krona; the quote was up 0.00807.
Wednesday, December 11th - Monday, December 16th: In four trading days, a total decrease of 0.08773 brought the SGD/SEK quote to 8.08163, the lowest level in six weeks.
Monday, December 9th - Tuesday, December 10th: The Singapore dollar to Swedish krona quotation was up for two trading days in a row, reaching 8.16936.
Thursday, December 5th - Friday, December 6th: The downward trend continued for another two trading days; the SGD/SEK quotation lost 0.04012, decreasing from 8.16979 to 8.12967.
Wednesday, December 4th: The Singapore dollar started to depreciate again against the Swedish currency; the rate of exchange was down 0.01656.
Monday, December 2nd - Tuesday, December 3rd: The currency pair was up for two trading days in a row, reaching the 8.18635 level.
Thursday, November 28th - Friday, November 29th: The exchange 
went down for two consecutive trading days, reaching 8.13476 Swedish kronor to the Singapore dollar on Friday, November 29th.
Wednesday, November 27th: The SGD/SEK quotation went up to 8.14943.
Monday, November 25th - Tuesday, November 26th: In two trading days, a total depreciation of 0.09041 brought the currency pair to 8.14174.
Friday, November 22nd: The rate hit 8.23215 Swedish kronor to the Singapore dollar, the highest level in one year and two months.
Thursday, November 21st: An 0.01821 up-tick brought the Singapore dollar to Swedish krona exchange rate to 8.20631.
Last 365 days
SGD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 8.13901 |
| 2024-12-19 | 8.1116 |
| 2024-12-18 | 8.10432 |
| 2024-12-17 | 8.0897 |
| 2024-12-16 | 8.08163 |
| 2024-12-13 | 8.12632 |
| 2024-12-12 | 8.1514 |
| 2024-12-11 | 8.15963 |
| 2024-12-10 | 8.16936 |
| 2024-12-09 | 8.14862 |
| 2024-12-06 | 8.12967 |
| 2024-12-05 | 8.14371 |
| 2024-12-04 | 8.16979 |
| 2024-12-03 | 8.18635 |
| 2024-12-02 | 8.1532 |
| 2024-11-29 | 8.13476 |
| 2024-11-28 | 8.14508 |
| 2024-11-27 | 8.14943 |
| 2024-11-26 | 8.14174 |
| 2024-11-25 | 8.14199 |
| 2024-11-22 | 8.23215 |
| 2024-11-21 | 8.20631 |
| 2024-11-20 | 8.1881 |
| 2024-11-19 | 8.17906 |
| 2024-11-18 | 8.17708 |
| 2024-11-15 | 8.1698 |
| 2024-11-14 | 8.18554 |
| 2024-11-13 | 8.15358 |
| 2024-11-12 | 8.12588 |
| 2024-11-11 | 8.16511 |
| 2024-11-08 | 8.13276 |
| 2024-11-07 | 8.13508 |
| 2024-11-06 | 8.15874 |
| 2024-11-05 | 8.1294 |
| 2024-11-04 | 8.11124 |
| 2024-11-01 | 8.06802 |
| 2024-10-31 | 8.08987 |
| 2024-10-30 | 8.07174 |
| 2024-10-29 | 8.06117 |
| 2024-10-28 | 8.02056 |
| 2024-10-25 | 8.01085 |
| 2024-10-24 | 8.0139 |
| 2024-10-23 | 8.01573 |
| 2024-10-22 | 8.01103 |
| 2024-10-21 | 8.02155 |
| 2024-10-18 | 8.02283 |
| 2024-10-17 | 8.00645 |
| 2024-10-16 | 7.95429 |
| 2024-10-15 | 7.91886 |
| 2024-10-14 | 7.96631 |
| 2024-10-11 | 7.94931 |
| 2024-10-10 | 7.9479 |
| 2024-10-09 | 7.94879 |
| 2024-10-08 | 7.93248 |
| 2024-10-07 | 7.94603 |
| 2024-10-04 | 7.92057 |
| 2024-10-03 | 7.93643 |
| 2024-10-02 | 7.95563 |
| 2024-10-01 | 7.92998 |
| 2024-09-30 | 7.87896 |
| 2024-09-27 | 7.88046 |
| 2024-09-26 | 7.88666 |
| 2024-09-25 | 7.86688 |
| 2024-09-24 | 7.87497 |
| 2024-09-23 | 7.91391 |
| 2024-09-20 | 7.88923 |
| 2024-09-19 | 7.8512 |
| 2024-09-18 | 7.86662 |
