| Business / Exchange Rates |
SGD to TRY (Singapore Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The Turkish lira continued to appreciate against the Singapore dollar for another three trading days, the SGD/TRY rate of exchange decreasing to 25.53573. This was the lowest level in two months.
Monday, November 11th: The Turkish lira started to appreciate again against the Singapore dollar, the SGD/TRY exchange 
going down to 25.75685.
Thursday, November 7th - Friday, November 8th: The climbed for two trading days in a row, reaching the level of 25.97039 Turkish lira to the Singapore dollar on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: Over two trading days, a total depreciation of 0.43514 brought the SGD/TRY quotation from 26.0886 to 25.65346.
Wednesday, October 30th - Monday, November 4th: The pair increased for four consecutive trading days, up to 26.0886 from 25.86204.
Tuesday, October 29th: The quotation decreased again, by 0.07902.
Monday, October 28th: The Turkish lira started to appreciate again against the Singapore dollar; the SGD/TRY exchange went down to 25.94106.
Friday, October 25th: A second consecutive addition brought the SGD/TRY cross to the level of 25.97481 Turkish lira to the Singapore dollar.
Thursday, October 24th: The Turkish lira started to depreciate again against the Singapore dollar; the SGD/TRY exchange rose to 25.95186.
Monday, October 21st - Wednesday, October 23rd: In three trading days, a total decrease of 0.19472 brought the Singapore dollar to Turkish lira exchange rate to 25.93594.
Friday, October 18th: A 0.10373 addition brought the SGD/TRY currency pair to 26.13066.
Wednesday, October 16th - Thursday, October 17th: The rate continued to go down for two consecutive trading days, reaching 26.02693 Turkish lira to the Singapore dollar on Thursday, October 17th.
Tuesday, October 15th: The pair decreased by 0.03109, to 26.17315.
Last 365 days
SGD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 25.53573 |
| 2024-11-13 | 25.6941 |
| 2024-11-12 | 25.69973 |
| 2024-11-11 | 25.75685 |
| 2024-11-08 | 25.97039 |
| 2024-11-07 | 25.90258 |
| 2024-11-06 | 25.65346 |
| 2024-11-05 | 26.08125 |
| 2024-11-04 | 26.0886 |
| 2024-11-01 | 25.96984 |
| 2024-10-31 | 25.92196 |
| 2024-10-30 | 25.88143 |
| 2024-10-29 | 25.86204 |
| 2024-10-28 | 25.94106 |
| 2024-10-25 | 25.97481 |
| 2024-10-24 | 25.95186 |
| 2024-10-23 | 25.93594 |
| 2024-10-22 | 26.04167 |
| 2024-10-21 | 26.09596 |
| 2024-10-18 | 26.13066 |
| 2024-10-17 | 26.02693 |
| 2024-10-16 | 26.13489 |
| 2024-10-15 | 26.17315 |
| 2024-10-14 | 26.20424 |
| 2024-10-11 | 26.25324 |
| 2024-10-10 | 26.15503 |
| 2024-10-09 | 26.25136 |
| 2024-10-08 | 26.30747 |
| 2024-10-07 | 26.29852 |
| 2024-10-04 | 26.39109 |
| 2024-10-03 | 26.33915 |
| 2024-10-02 | 26.56154 |
| 2024-10-01 | 26.5759 |
| 2024-09-30 | 26.68338 |
| 2024-09-27 | 26.65753 |
| 2024-09-26 | 26.59283 |
| 2024-09-25 | 26.57463 |
| 2024-09-24 | 26.50192 |
| 2024-09-23 | 26.45016 |
| 2024-09-20 | 26.40073 |
| 2024-09-19 | 26.33257 |
| 2024-09-18 | 26.35839 |
| 2024-09-17 | 26.31617 |
| 2024-09-16 | 26.24002 |
| 2024-09-13 | 26.11413 |
| 2024-09-12 | 26.00974 |
| 2024-09-11 | 26.10845 |
| 2024-09-10 | 26.09627 |
| 2024-09-09 | 26.05968 |
| 2024-09-06 | 26.15664 |
| 2024-09-05 | 26.1141 |
| 2024-09-04 | 26.05471 |
| 2024-09-03 | 25.9425 |
| 2024-09-02 | 25.98272 |
| 2024-08-30 | 26.15131 |
| 2024-08-29 | 26.18792 |
| 2024-08-28 | 26.1084 |
| 2024-08-27 | 26.10473 |
| 2024-08-26 | 26.10594 |
| 2024-08-23 | 25.99004 |
| 2024-08-22 | 25.93733 |
| 2024-08-21 | 25.93909 |
| 2024-08-20 | 25.86794 |
| 2024-08-19 | 25.74793 |
| 2024-08-16 | 25.55342 |
| 2024-08-15 | 25.51858 |
| 2024-08-14 | 25.50469 |
| 2024-08-13 | 25.3763 |
