| Business / Exchange Rates |
SGD to TRY (Singapore Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote soared to 25.92511.
Thursday, December 19th: The pair slipped to 25.79895.
Tuesday, December 17th - Wednesday, December 18th: The quotation increased slightly, reaching 25.92622.
Monday, December 16th: The rate of exchange moved down to 25.89671.
Friday, December 13th: The currency pair climbed to 25.941.
Wednesday, December 11th - Thursday, December 12th: The 
continued to go down, reaching 25.93528 Turkish lira to the Singapore dollar on Thursday, December 12th.
Tuesday, December 10th: The advance of the Turkish lira against the Singapore dollar restarted, the SGD/TRY exchange going down to 25.98371.
Thursday, December 5th - Monday, December 9th: Three consecutive increases brought the to 25.9882. This was the highest reading in four weeks.
Wednesday, December 4th: The exchange decreased by 0.03522, to 25.79887.
Tuesday, December 3rd: The SGD/TRY quote rose to 25.83409.
Monday, December 2nd: A 0.07601 decline brought the to 25.80082.
Friday, November 29th: A major rise brought the quotation to the 25.87683 level.
Thursday, November 28th: The SGD/TRY exchange declined to 25.75461.
Monday, November 25th - Wednesday, November 27th: The climbed for three consecutive trading days, reaching the level of 25.79918 Turkish lira to the Singapore dollar on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: The exchange rate went down for two trading days in a row, reaching 25.63325 Turkish lira to the Singapore dollar on Friday, November 22nd. This was the lowest rate since November 14th, 2024.
Last 365 days
SGD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 25.92511 |
| 2024-12-19 | 25.79895 |
| 2024-12-18 | 25.92622 |
| 2024-12-17 | 25.90099 |
| 2024-12-16 | 25.89671 |
| 2024-12-13 | 25.941 |
| 2024-12-12 | 25.93528 |
| 2024-12-11 | 25.95862 |
| 2024-12-10 | 25.98371 |
| 2024-12-09 | 25.9882 |
| 2024-12-06 | 25.97707 |
| 2024-12-05 | 25.89507 |
| 2024-12-04 | 25.79887 |
| 2024-12-03 | 25.83409 |
| 2024-12-02 | 25.80082 |
| 2024-11-29 | 25.87683 |
| 2024-11-28 | 25.75461 |
| 2024-11-27 | 25.79918 |
| 2024-11-26 | 25.75362 |
| 2024-11-25 | 25.69507 |
| 2024-11-22 | 25.63325 |
| 2024-11-21 | 25.66162 |
| 2024-11-20 | 25.6844 |
| 2024-11-19 | 25.81077 |
| 2024-11-18 | 25.69202 |
| 2024-11-15 | 25.67802 |
| 2024-11-14 | 25.53573 |
| 2024-11-13 | 25.6941 |
| 2024-11-12 | 25.69973 |
| 2024-11-11 | 25.75685 |
| 2024-11-08 | 25.97039 |
| 2024-11-07 | 25.90258 |
| 2024-11-06 | 25.65346 |
| 2024-11-05 | 26.08125 |
| 2024-11-04 | 26.0886 |
| 2024-11-01 | 25.96984 |
| 2024-10-31 | 25.92196 |
| 2024-10-30 | 25.88143 |
| 2024-10-29 | 25.86204 |
| 2024-10-28 | 25.94106 |
| 2024-10-25 | 25.97481 |
| 2024-10-24 | 25.95186 |
| 2024-10-23 | 25.93594 |
| 2024-10-22 | 26.04167 |
| 2024-10-21 | 26.09596 |
| 2024-10-18 | 26.13066 |
| 2024-10-17 | 26.02693 |
| 2024-10-16 | 26.13489 |
| 2024-10-15 | 26.17315 |
| 2024-10-14 | 26.20424 |
| 2024-10-11 | 26.25324 |
| 2024-10-10 | 26.15503 |
| 2024-10-09 | 26.25136 |
| 2024-10-08 | 26.30747 |
| 2024-10-07 | 26.29852 |
| 2024-10-04 | 26.39109 |
| 2024-10-03 | 26.33915 |
| 2024-10-02 | 26.56154 |
| 2024-10-01 | 26.5759 |
| 2024-09-30 | 26.68338 |
| 2024-09-27 | 26.65753 |
| 2024-09-26 | 26.59283 |
| 2024-09-25 | 26.57463 |
| 2024-09-24 | 26.50192 |
| 2024-09-23 | 26.45016 |
| 2024-09-20 | 26.40073 |
| 2024-09-19 | 26.33257 |
| 2024-09-18 | 26.35839 |
