| Business / Exchange Rates |
SGD to TRY (Singapore Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate decreased slightly, from 25.81077 to 25.6844.
Friday, November 15th - Tuesday, November 19th: The 
went up for three trading days in a row, reaching the level of 25.81077 Turkish lira to the Singapore dollar on Tuesday, November 19th.
Tuesday, November 12th - Thursday, November 14th: The downward trend continued for another three trading days; the SGD/TRY cross lost 0.22112, decreasing from 25.75685 to 25.53573. This was the lowest reading in two months.
Monday, November 11th: The downward movement restarted, the quotation falling by 0.21354.
Friday, November 8th: The exchange rose again, from 25.90258 to 25.97039.
Thursday, November 7th: The upward movement restarted, the Singapore dollar to Turkish lira quotation rising by 0.24912.
Tuesday, November 5th - Wednesday, November 6th: The exchange decreased for two trading days in a row, reaching 25.65346 Turkish lira to the Singapore dollar on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The rate rose for four trading days in a row, reaching the level of 26.0886 Turkish lira to the Singapore dollar on Monday, November 4th.
Monday, October 28th - Tuesday, October 29th: The pair decreased to 25.86204.
Thursday, October 24th - Friday, October 25th: The rate rose for two consecutive trading days, reaching the level of 25.97481 Turkish lira to the Singapore dollar on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The SGD/TRY quote decreased slightly, to 25.93594.
Last 365 days
SGD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 25.6844 |
| 2024-11-19 | 25.81077 |
| 2024-11-18 | 25.69202 |
| 2024-11-15 | 25.67802 |
| 2024-11-14 | 25.53573 |
| 2024-11-13 | 25.6941 |
| 2024-11-12 | 25.69973 |
| 2024-11-11 | 25.75685 |
| 2024-11-08 | 25.97039 |
| 2024-11-07 | 25.90258 |
| 2024-11-06 | 25.65346 |
| 2024-11-05 | 26.08125 |
| 2024-11-04 | 26.0886 |
| 2024-11-01 | 25.96984 |
| 2024-10-31 | 25.92196 |
| 2024-10-30 | 25.88143 |
| 2024-10-29 | 25.86204 |
| 2024-10-28 | 25.94106 |
| 2024-10-25 | 25.97481 |
| 2024-10-24 | 25.95186 |
| 2024-10-23 | 25.93594 |
| 2024-10-22 | 26.04167 |
| 2024-10-21 | 26.09596 |
| 2024-10-18 | 26.13066 |
| 2024-10-17 | 26.02693 |
| 2024-10-16 | 26.13489 |
| 2024-10-15 | 26.17315 |
| 2024-10-14 | 26.20424 |
| 2024-10-11 | 26.25324 |
| 2024-10-10 | 26.15503 |
| 2024-10-09 | 26.25136 |
| 2024-10-08 | 26.30747 |
| 2024-10-07 | 26.29852 |
| 2024-10-04 | 26.39109 |
| 2024-10-03 | 26.33915 |
| 2024-10-02 | 26.56154 |
| 2024-10-01 | 26.5759 |
| 2024-09-30 | 26.68338 |
| 2024-09-27 | 26.65753 |
| 2024-09-26 | 26.59283 |
| 2024-09-25 | 26.57463 |
| 2024-09-24 | 26.50192 |
| 2024-09-23 | 26.45016 |
| 2024-09-20 | 26.40073 |
| 2024-09-19 | 26.33257 |
| 2024-09-18 | 26.35839 |
| 2024-09-17 | 26.31617 |
| 2024-09-16 | 26.24002 |
| 2024-09-13 | 26.11413 |
| 2024-09-12 | 26.00974 |
| 2024-09-11 | 26.10845 |
| 2024-09-10 | 26.09627 |
| 2024-09-09 | 26.05968 |
| 2024-09-06 | 26.15664 |
| 2024-09-05 | 26.1141 |
| 2024-09-04 | 26.05471 |
| 2024-09-03 | 25.9425 |
| 2024-09-02 | 25.98272 |
| 2024-08-30 | 26.15131 |
| 2024-08-29 | 26.18792 |
| 2024-08-28 | 26.1084 |
| 2024-08-27 | 26.10473 |
| 2024-08-26 | 26.10594 |
| 2024-08-23 | 25.99004 |
| 2024-08-22 | 25.93733 |
| 2024-08-21 | 25.93909 |
| 2024-08-20 | 25.86794 |
| 2024-08-19 | 25.74793 |
