| Business / Exchange Rates |
SGD to USD (Singapore Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair decreased slightly, reaching 0.74522.
Tuesday, November 19th: A 0.00305 gain brought the SGD/USD exchange rate to 0.74688.
Monday, November 18th: The currency pair declined slightly, to the 0.74383 level.
Friday, November 15th: The SGD/USD cross moved up to 0.74596.
Thursday, November 14th: The exchange 
went down, reaching 0.74307. This was the lowest in four months.
Wednesday, November 13th: A 0.00031 rise brought the quote to 0.74778.
Monday, November 11th - Tuesday, November 12th: The descending trend continued for another two trading days, the pair decreasing to 0.74747.
Friday, November 8th: The value of the US dollar against the Singapore dollar started to increase again - the SGD/USD exchange went down to 0.75588.
Thursday, November 7th: The SGD/USD exchange soared up to 0.75642.
Wednesday, November 6th: A second consecutive decline brought the quotation to the level of 0.7489 US dollars to the Singapore dollar.
Tuesday, November 5th: The descending trend started again - the SGD/USD quote went down by 0.00022.
Monday, November 4th: An 0.00322 up-tick brought the pair to 0.75954.
Friday, November 1st: A tiny decrease of 0.00058 brought the quotation to 0.75632.
Wednesday, October 30th - Thursday, October 31st: Two consecutive additions brought the SGD/USD currency pair to 0.7569.
Monday, October 28th - Tuesday, October 29th: The rate continued to go down for two consecutive trading days, reaching 0.75411 US dollars to the Singapore dollar on Tuesday, October 29th.
Friday, October 25th: The US dollar started to appreciate again against the Singapore dollar; the SGD/USD exchange rate went down to 0.75752.
Thursday, October 24th: A 0.00175 gain brought the Singapore dollar to US dollar quotation to 0.75802.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair went down for two trading days in a row, reaching the 0.75627 level on Wednesday, October 23rd.
Last 365 days
SGD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.74522 |
| 2024-11-19 | 0.74688 |
| 2024-11-18 | 0.74383 |
| 2024-11-15 | 0.74596 |
| 2024-11-14 | 0.74307 |
| 2024-11-13 | 0.74778 |
| 2024-11-12 | 0.74747 |
| 2024-11-11 | 0.75023 |
| 2024-11-08 | 0.75588 |
| 2024-11-07 | 0.75642 |
| 2024-11-06 | 0.7489 |
| 2024-11-05 | 0.75932 |
| 2024-11-04 | 0.75954 |
| 2024-11-01 | 0.75632 |
| 2024-10-31 | 0.7569 |
| 2024-10-30 | 0.75476 |
| 2024-10-29 | 0.75411 |
| 2024-10-28 | 0.7564 |
| 2024-10-25 | 0.75752 |
| 2024-10-24 | 0.75802 |
| 2024-10-23 | 0.75627 |
| 2024-10-22 | 0.76038 |
| 2024-10-21 | 0.76183 |
| 2024-10-18 | 0.762 |
| 2024-10-17 | 0.76194 |
| 2024-10-16 | 0.76395 |
| 2024-10-15 | 0.764 |
| 2024-10-14 | 0.76452 |
| 2024-10-11 | 0.76581 |
| 2024-10-10 | 0.76448 |
| 2024-10-09 | 0.76655 |
| 2024-10-08 | 0.7676 |
| 2024-10-07 | 0.76776 |
| 2024-10-04 | 0.7705 |
| 2024-10-03 | 0.77115 |
| 2024-10-02 | 0.77604 |
| 2024-10-01 | 0.77698 |
| 2024-09-30 | 0.78064 |
| 2024-09-27 | 0.78001 |
| 2024-09-26 | 0.77855 |
| 2024-09-25 | 0.77855 |
| 2024-09-24 | 0.77631 |
| 2024-09-23 | 0.77447 |
| 2024-09-20 | 0.77402 |
| 2024-09-19 | 0.77392 |
| 2024-09-18 | 0.77277 |
| 2024-09-17 | 0.77317 |
| 2024-09-16 | 0.77226 |
| 2024-09-13 | 0.7693 |
| 2024-09-12 | 0.76606 |
| 2024-09-11 | 0.76767 |
| 2024-09-10 | 0.7662 |
| 2024-09-09 | 0.76539 |
| 2024-09-06 | 0.76955 |
| 2024-09-05 | 0.76828 |
| 2024-09-04 | 0.76524 |
| 2024-09-03 | 0.76351 |
| 2024-09-02 | 0.76473 |
| 2024-08-30 | 0.76774 |
| 2024-08-29 | 0.76829 |
| 2024-08-28 | 0.76706 |
| 2024-08-27 | 0.76704 |
| 2024-08-26 | 0.76743 |
| 2024-08-23 | 0.76428 |
| 2024-08-22 | 0.76435 |
| 2024-08-21 | 0.76509 |
| 2024-08-20 | 0.76478 |
| 2024-08-19 | 0.76334 |
