| Business / Exchange Rates |
SGD to USD (Singapore Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The SGD/USD currency pair increased slightly, reaching the 0.73688 level.
Thursday, December 19th: A sudden sharp decrease brought the Singapore dollar to US dollar quotation to 0.73562. This was the lowest rate in seven months.
Wednesday, December 18th: The SGD/USD quotation climbed to 0.74035.
Monday, December 9th - Tuesday, December 17th: A total depreciation of 0.00629 brought the Singapore dollar to US dollar quotation from 0.74651 to 0.74022.
Thursday, December 5th - Friday, December 6th: The exchange rate went up for two trading days in a row, reaching 0.74651. This was the highest reading since November 19th, 2024.
Wednesday, December 4th: A slight depreciation of 0.00115 brought the SGD/USD quote to 0.74227.
Tuesday, December 3rd: The quotation increased slightly, reaching 0.74342.
Monday, December 2nd: A 0.00279 decline brought the SGD/USD quotation to 0.74317.
Friday, November 29th: A limited rise brought the quote to 0.74596.
Thursday, November 28th: The Singapore dollar to US dollar quotation decreased slightly, reaching 0.74423.
Monday, November 25th - Wednesday, November 27th: The rate increased for three trading days in a row, reaching the level of 0.7444 US dollars to the Singapore dollar on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: The SGD/USD cross decreased for two trading days in a row, reaching the 0.74191 level on Friday, November 22nd.
Last 365 days
SGD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.73688 |
| 2024-12-19 | 0.73562 |
| 2024-12-18 | 0.74035 |
| 2024-12-17 | 0.74022 |
| 2024-12-16 | 0.7407 |
| 2024-12-13 | 0.74227 |
| 2024-12-12 | 0.74362 |
| 2024-12-11 | 0.74444 |
| 2024-12-10 | 0.74564 |
| 2024-12-09 | 0.74649 |
| 2024-12-06 | 0.74651 |
| 2024-12-05 | 0.74577 |
| 2024-12-04 | 0.74227 |
| 2024-12-03 | 0.74342 |
| 2024-12-02 | 0.74317 |
| 2024-11-29 | 0.74596 |
| 2024-11-28 | 0.74423 |
| 2024-11-27 | 0.7444 |
| 2024-11-26 | 0.74345 |
| 2024-11-25 | 0.74285 |
| 2024-11-22 | 0.74191 |
| 2024-11-21 | 0.7442 |
| 2024-11-20 | 0.74522 |
| 2024-11-19 | 0.74688 |
| 2024-11-18 | 0.74383 |
| 2024-11-15 | 0.74596 |
| 2024-11-14 | 0.74307 |
| 2024-11-13 | 0.74778 |
| 2024-11-12 | 0.74747 |
| 2024-11-11 | 0.75023 |
| 2024-11-08 | 0.75588 |
| 2024-11-07 | 0.75642 |
| 2024-11-06 | 0.7489 |
| 2024-11-05 | 0.75932 |
| 2024-11-04 | 0.75954 |
| 2024-11-01 | 0.75632 |
| 2024-10-31 | 0.7569 |
| 2024-10-30 | 0.75476 |
| 2024-10-29 | 0.75411 |
| 2024-10-28 | 0.7564 |
| 2024-10-25 | 0.75752 |
| 2024-10-24 | 0.75802 |
| 2024-10-23 | 0.75627 |
| 2024-10-22 | 0.76038 |
| 2024-10-21 | 0.76183 |
| 2024-10-18 | 0.762 |
| 2024-10-17 | 0.76194 |
| 2024-10-16 | 0.76395 |
| 2024-10-15 | 0.764 |
| 2024-10-14 | 0.76452 |
| 2024-10-11 | 0.76581 |
| 2024-10-10 | 0.76448 |
| 2024-10-09 | 0.76655 |
| 2024-10-08 | 0.7676 |
| 2024-10-07 | 0.76776 |
| 2024-10-04 | 0.7705 |
| 2024-10-03 | 0.77115 |
| 2024-10-02 | 0.77604 |
| 2024-10-01 | 0.77698 |
| 2024-09-30 | 0.78064 |
| 2024-09-27 | 0.78001 |
| 2024-09-26 | 0.77855 |
| 2024-09-25 | 0.77855 |
| 2024-09-24 | 0.77631 |
| 2024-09-23 | 0.77447 |
| 2024-09-20 | 0.77402 |
| 2024-09-19 | 0.77392 |
| 2024-09-18 | 0.77277 |
