| Business / Exchange Rates |
SGD to ZAR (Singapore Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The SGD/ZAR currency pair increased again, from 13.48373 to 13.4951.
Tuesday, November 19th: The ascending trend started again - the exchange rate increased by 0.03611.
Friday, November 15th - Monday, November 18th: The pair went down to 13.44762.
Thursday, November 14th: The quotation jumped to 13.62511, the highest level in eight weeks.
Wednesday, November 13th: The quote moved down to 13.46602.
Monday, November 11th - Tuesday, November 12th: The upward trend continued for another two trading days; the SGD/ZAR quote gained 0.24145, up to 13.48803.
Friday, November 8th: The Singapore dollar started to rise again against the South African rand; the exchange 
gained to 13.24658.
Thursday, November 7th: The SGD/ZAR cross dropped to 13.13845, the lowest reading in one year and nine months.
Wednesday, November 6th: The quotation went up, reaching 13.29333.
Tuesday, November 5th: The pair dropped to 13.2588.
Monday, November 4th: The quotation went up, reaching 13.32182.
Tuesday, October 29th - Friday, November 1st: The of exchange decreased by 0.13713, to 13.27897.
Monday, October 28th: The SGD/ZAR quotation increased by 0.07621, to 13.4161.
Friday, October 25th: The currency pair decreased to 13.33989.
Wednesday, October 23rd - Thursday, October 24th: The rate increased for two trading days in a row, reaching the level of 13.39743 South African rand to the Singapore dollar on Thursday, October 24th.
Tuesday, October 22nd: The SGD/ZAR exchange rate dropped from 13.41963 to 13.36406.
Last 365 days
SGD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 13.4951 |
| 2024-11-19 | 13.48373 |
| 2024-11-18 | 13.44762 |
| 2024-11-15 | 13.5584 |
| 2024-11-14 | 13.62511 |
| 2024-11-13 | 13.46602 |
| 2024-11-12 | 13.48803 |
| 2024-11-11 | 13.39515 |
| 2024-11-08 | 13.24658 |
| 2024-11-07 | 13.13845 |
| 2024-11-06 | 13.29333 |
| 2024-11-05 | 13.2588 |
| 2024-11-04 | 13.32182 |
| 2024-11-01 | 13.27897 |
| 2024-10-31 | 13.34555 |
| 2024-10-30 | 13.36695 |
| 2024-10-29 | 13.37321 |
| 2024-10-28 | 13.4161 |
| 2024-10-25 | 13.33989 |
| 2024-10-24 | 13.39743 |
| 2024-10-23 | 13.37044 |
| 2024-10-22 | 13.36406 |
| 2024-10-21 | 13.41963 |
| 2024-10-18 | 13.4014 |
| 2024-10-17 | 13.50579 |
| 2024-10-16 | 13.41019 |
| 2024-10-15 | 13.4294 |
| 2024-10-14 | 13.42145 |
| 2024-10-11 | 13.37541 |
| 2024-10-10 | 13.45392 |
| 2024-10-09 | 13.5219 |
| 2024-10-08 | 13.40491 |
| 2024-10-07 | 13.35137 |
| 2024-10-04 | 13.46996 |
| 2024-10-03 | 13.48355 |
| 2024-10-02 | 13.50098 |
| 2024-10-01 | 13.4276 |
| 2024-09-30 | 13.40524 |
| 2024-09-27 | 13.35841 |
| 2024-09-26 | 13.42686 |
| 2024-09-25 | 13.34901 |
| 2024-09-24 | 13.44878 |
| 2024-09-23 | 13.46054 |
| 2024-09-20 | 13.56467 |
| 2024-09-19 | 13.4897 |
| 2024-09-18 | 13.58326 |
| 2024-09-17 | 13.63351 |
| 2024-09-16 | 13.62372 |
| 2024-09-13 | 13.6896 |
| 2024-09-12 | 13.74917 |
| 2024-09-11 | 13.72221 |
| 2024-09-10 | 13.71564 |
| 2024-09-09 | 13.69968 |
| 2024-09-06 | 13.64534 |
| 2024-09-05 | 13.66381 |
| 2024-09-04 | 13.7117 |
| 2024-09-03 | 13.72345 |
| 2024-09-02 | 13.70064 |
| 2024-08-30 | 13.52801 |
| 2024-08-29 | 13.60525 |
| 2024-08-28 | 13.65149 |
| 2024-08-27 | 13.59834 |
| 2024-08-26 | 13.63378 |
| 2024-08-23 | 13.71665 |
| 2024-08-22 | 13.74499 |
| 2024-08-21 | 13.64561 |
| 2024-08-20 | 13.61312 |
| 2024-08-19 | 13.61663 |
