| Business / Exchange Rates |
SGD to ZAR (Singapore Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A jump brought the Singapore dollar to South African rand quotation to 13.62511. This was the peak rate in eight weeks.
Wednesday, November 13th: The pair moved down to the 13.46602 level.
Friday, November 8th - Tuesday, November 12th: The exchange 
was up for three trading days in a row, reaching 13.48803.
Thursday, November 7th: A sudden drop of 0.15488 brought the quotation to 13.13845, the lowest level in one year and nine months.
Wednesday, November 6th: The currency pair increased by 0.03453, to 13.29333.
Tuesday, November 5th: A moderate decline of 0.06302 brought the SGD/ZAR quote to 13.2588.
Monday, November 4th: The increased slightly, reaching 13.32182.
Tuesday, October 29th - Friday, November 1st: A total decrease of 0.13713 brought the SGD/ZAR quote to 13.27897.
Monday, October 28th: A moderate gain brought the pair to 13.4161.
Friday, October 25th: The moved down, reaching 13.33989.
Wednesday, October 23rd - Thursday, October 24th: The SGD/ZAR cross was up for two trading days in a row, reaching 13.39743.
Tuesday, October 22nd: The currency pair went down to 13.36406.
Monday, October 21st: The rose by 0.01823, to 13.41963.
Friday, October 18th: A relatively large depreciation brought the SGD/ZAR exchange rate to 13.4014.
Thursday, October 17th: The quotation rose to 13.50579.
Wednesday, October 16th: A 0.01921 loss brought the SGD/ZAR quotation to 13.41019.
Tuesday, October 15th: A 0.00795 rise brought the exchange rate to 13.4294.
Last 365 days
SGD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 13.62511 |
| 2024-11-13 | 13.46602 |
| 2024-11-12 | 13.48803 |
| 2024-11-11 | 13.39515 |
| 2024-11-08 | 13.24658 |
| 2024-11-07 | 13.13845 |
| 2024-11-06 | 13.29333 |
| 2024-11-05 | 13.2588 |
| 2024-11-04 | 13.32182 |
| 2024-11-01 | 13.27897 |
| 2024-10-31 | 13.34555 |
| 2024-10-30 | 13.36695 |
| 2024-10-29 | 13.37321 |
| 2024-10-28 | 13.4161 |
| 2024-10-25 | 13.33989 |
| 2024-10-24 | 13.39743 |
| 2024-10-23 | 13.37044 |
| 2024-10-22 | 13.36406 |
| 2024-10-21 | 13.41963 |
| 2024-10-18 | 13.4014 |
| 2024-10-17 | 13.50579 |
| 2024-10-16 | 13.41019 |
| 2024-10-15 | 13.4294 |
| 2024-10-14 | 13.42145 |
| 2024-10-11 | 13.37541 |
| 2024-10-10 | 13.45392 |
| 2024-10-09 | 13.5219 |
| 2024-10-08 | 13.40491 |
| 2024-10-07 | 13.35137 |
| 2024-10-04 | 13.46996 |
| 2024-10-03 | 13.48355 |
| 2024-10-02 | 13.50098 |
| 2024-10-01 | 13.4276 |
| 2024-09-30 | 13.40524 |
| 2024-09-27 | 13.35841 |
| 2024-09-26 | 13.42686 |
| 2024-09-25 | 13.34901 |
| 2024-09-24 | 13.44878 |
| 2024-09-23 | 13.46054 |
| 2024-09-20 | 13.56467 |
| 2024-09-19 | 13.4897 |
| 2024-09-18 | 13.58326 |
| 2024-09-17 | 13.63351 |
| 2024-09-16 | 13.62372 |
| 2024-09-13 | 13.6896 |
| 2024-09-12 | 13.74917 |
| 2024-09-11 | 13.72221 |
| 2024-09-10 | 13.71564 |
| 2024-09-09 | 13.69968 |
| 2024-09-06 | 13.64534 |
| 2024-09-05 | 13.66381 |
| 2024-09-04 | 13.7117 |
| 2024-09-03 | 13.72345 |
| 2024-09-02 | 13.70064 |
| 2024-08-30 | 13.52801 |
| 2024-08-29 | 13.60525 |
| 2024-08-28 | 13.65149 |
| 2024-08-27 | 13.59834 |
| 2024-08-26 | 13.63378 |
| 2024-08-23 | 13.71665 |
| 2024-08-22 | 13.74499 |
| 2024-08-21 | 13.64561 |
| 2024-08-20 | 13.61312 |
| 2024-08-19 | 13.61663 |
| 2024-08-16 | 13.58854 |
| 2024-08-15 | 13.67004 |
| 2024-08-14 | 13.74824 |
| 2024-08-13 | 13.74159 |
