| Business / Exchange Rates |
SGD to ZAR (Singapore Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The currency pair was up for two trading days in a row, reaching 13.55348. This was the highest reading in five weeks.
Wednesday, December 18th: A small decrease brought the rate of exchange to 13.37392.
Tuesday, December 17th: The quotation jumped to 13.41908.
Monday, December 16th: The 
of exchange declined slightly, from 13.27671 to 13.24293.
Friday, December 13th: A 0.11914 increase brought the SGD/ZAR quote to 13.27671.
Wednesday, December 11th - Thursday, December 12th: The exchange went down for two trading days in a row, reaching 13.15757 South African rand to the Singapore dollar on Thursday, December 12th. This was the lowest level in five weeks.
Tuesday, December 10th: The quote went up, reaching 13.33078.
Monday, December 9th: A sudden drop of 0.17884 brought the to 13.3019.
Friday, December 6th: The SGD/ZAR quote went up to 13.48074.
Thursday, December 5th: The currency pair moved down to 13.47393.
Wednesday, December 4th: An 0.03129 up-tick brought the pair to 13.48985.
Tuesday, December 3rd: The SGD/ZAR currency pair decreased by 0.05382, to 13.45856.
Monday, December 2nd: The rate moved up to 13.51238.
Friday, November 29th: The currency pair decreased slightly, reaching 13.4739.
Monday, November 25th - Thursday, November 28th: The rate of exchange went up for four trading days in a row, reaching 13.50935.
Friday, November 22nd: A second consecutive depreciation brought the quotation to the level of 13.39191 South African rand to the Singapore dollar.
Thursday, November 21st: The SGD/ZAR currency pair moved down, reaching 13.45334.
Last 365 days
SGD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 13.55348 |
| 2024-12-19 | 13.47038 |
| 2024-12-18 | 13.37392 |
| 2024-12-17 | 13.41908 |
| 2024-12-16 | 13.24293 |
| 2024-12-13 | 13.27671 |
| 2024-12-12 | 13.15757 |
| 2024-12-11 | 13.23466 |
| 2024-12-10 | 13.33078 |
| 2024-12-09 | 13.3019 |
| 2024-12-06 | 13.48074 |
| 2024-12-05 | 13.47393 |
| 2024-12-04 | 13.48985 |
| 2024-12-03 | 13.45856 |
| 2024-12-02 | 13.51238 |
| 2024-11-29 | 13.4739 |
| 2024-11-28 | 13.50935 |
| 2024-11-27 | 13.50753 |
| 2024-11-26 | 13.4481 |
| 2024-11-25 | 13.41959 |
| 2024-11-22 | 13.39191 |
| 2024-11-21 | 13.45334 |
| 2024-11-20 | 13.4951 |
| 2024-11-19 | 13.48373 |
| 2024-11-18 | 13.44762 |
| 2024-11-15 | 13.5584 |
| 2024-11-14 | 13.62511 |
| 2024-11-13 | 13.46602 |
| 2024-11-12 | 13.48803 |
| 2024-11-11 | 13.39515 |
| 2024-11-08 | 13.24658 |
| 2024-11-07 | 13.13845 |
| 2024-11-06 | 13.29333 |
| 2024-11-05 | 13.2588 |
| 2024-11-04 | 13.32182 |
| 2024-11-01 | 13.27897 |
| 2024-10-31 | 13.34555 |
| 2024-10-30 | 13.36695 |
| 2024-10-29 | 13.37321 |
| 2024-10-28 | 13.4161 |
| 2024-10-25 | 13.33989 |
| 2024-10-24 | 13.39743 |
| 2024-10-23 | 13.37044 |
| 2024-10-22 | 13.36406 |
| 2024-10-21 | 13.41963 |
| 2024-10-18 | 13.4014 |
| 2024-10-17 | 13.50579 |
| 2024-10-16 | 13.41019 |
| 2024-10-15 | 13.4294 |
| 2024-10-14 | 13.42145 |
| 2024-10-11 | 13.37541 |
| 2024-10-10 | 13.45392 |
| 2024-10-09 | 13.5219 |
| 2024-10-08 | 13.40491 |
| 2024-10-07 | 13.35137 |
| 2024-10-04 | 13.46996 |
| 2024-10-03 | 13.48355 |
| 2024-10-02 | 13.50098 |
| 2024-10-01 | 13.4276 |
| 2024-09-30 | 13.40524 |
| 2024-09-27 | 13.35841 |
| 2024-09-26 | 13.42686 |
| 2024-09-25 | 13.34901 |
| 2024-09-24 | 13.44878 |
| 2024-09-23 | 13.46054 |
| 2024-09-20 | 13.56467 |
| 2024-09-19 | 13.4897 |
| 2024-09-18 | 13.58326 |
