| Business / Exchange Rates |
THB to AUD (Thai Baht to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The ascending trend continued and the THB/AUD currency pair rose to 0.04663. This was the peak rate in almost four-and-a-half years.
Wednesday, December 18th: The Thai baht started to rise again against the Australian currency; the 
was up 0.00014.
Tuesday, December 17th: The exchange decreased by 0.00008, to 0.04606.
Monday, December 16th: The rose by 0.00022, to 0.04614.
Thursday, December 12th - Friday, December 13th: The pair went down for two trading days in a row, reaching the 0.04592 level on Friday, December 13th.
Wednesday, December 4th - Wednesday, December 11th: The continued to go up for six consecutive trading days, reaching 0.04641 Australian dollars to the Thai baht on Wednesday, December 11th.
Tuesday, December 3rd: The advance of the Thai baht against the Australian dollar restarted, the rising to 0.04483, from 0.04477.
Monday, December 2nd: A 0.00008 decline brought the of exchange to 0.04477.
Friday, November 29th: The increased by 0.00013, to 0.04485.
Thursday, November 28th: The Thai baht remained unchanged against the Australian dollar at 0.04472.
Tuesday, November 26th - Wednesday, November 27th: The currency pair rose for two trading days in a row, reaching the 0.04472 level on Wednesday, November 27th.
Monday, November 25th: A slight loss brought the Thai baht to Australian dollar exchange rate from 0.04453 to 0.04442.
Friday, November 22nd: The THB/AUD cross rose to 0.04453.
Thursday, November 21st: The rate decreased slightly, reaching 0.04426, the lowest reading since November 14th, 2024.
Last 365 days
THB/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04663 |
| 2024-12-19 | 0.04627 |
| 2024-12-18 | 0.0462 |
| 2024-12-17 | 0.04606 |
| 2024-12-16 | 0.04614 |
| 2024-12-13 | 0.04592 |
| 2024-12-12 | 0.04622 |
| 2024-12-11 | 0.04641 |
| 2024-12-10 | 0.04628 |
| 2024-12-09 | 0.04594 |
| 2024-12-06 | 0.04589 |
| 2024-12-05 | 0.04553 |
| 2024-12-04 | 0.04546 |
| 2024-12-03 | 0.04483 |
| 2024-12-02 | 0.04477 |
| 2024-11-29 | 0.04485 |
| 2024-11-28 | 0.04472 |
| 2024-11-27 | 0.04472 |
| 2024-11-26 | 0.04447 |
| 2024-11-25 | 0.04442 |
| 2024-11-22 | 0.04453 |
| 2024-11-21 | 0.04426 |
| 2024-11-20 | 0.04435 |
| 2024-11-19 | 0.04453 |
| 2024-11-18 | 0.04449 |
| 2024-11-15 | 0.04434 |
| 2024-11-14 | 0.04415 |
| 2024-11-13 | 0.04422 |
| 2024-11-12 | 0.04387 |
| 2024-11-11 | 0.0441 |
| 2024-11-08 | 0.04431 |
| 2024-11-07 | 0.04401 |
| 2024-11-06 | 0.04441 |
| 2024-11-05 | 0.04489 |
| 2024-11-04 | 0.04496 |
| 2024-11-01 | 0.04483 |
| 2024-10-31 | 0.04505 |
| 2024-10-30 | 0.04507 |
| 2024-10-29 | 0.04512 |
| 2024-10-28 | 0.04481 |
| 2024-10-25 | 0.04464 |
| 2024-10-24 | 0.04469 |
| 2024-10-23 | 0.04465 |
| 2024-10-22 | 0.04465 |
| 2024-10-21 | 0.0447 |
| 2024-10-18 | 0.04491 |
| 2024-10-17 | 0.04501 |
| 2024-10-16 | 0.04512 |
| 2024-10-15 | 0.04467 |
| 2024-10-14 | 0.04476 |
| 2024-10-11 | 0.04454 |
| 2024-10-10 | 0.04432 |
| 2024-10-09 | 0.04443 |
| 2024-10-08 | 0.04437 |
| 2024-10-07 | 0.04406 |
| 2024-10-04 | 0.04419 |
| 2024-10-03 | 0.04409 |
| 2024-10-02 | 0.04421 |
| 2024-10-01 | 0.0444 |
| 2024-09-30 | 0.04477 |
| 2024-09-27 | 0.04478 |
| 2024-09-26 | 0.04478 |
| 2024-09-25 | 0.04447 |
| 2024-09-24 | 0.0444 |
| 2024-09-23 | 0.0444 |
| 2024-09-20 | 0.04443 |
| 2024-09-19 | 0.04424 |
| 2024-09-18 | 0.04431 |
