| Business / Exchange Rates |
THB to AUD (Thai Baht to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The pair declined to 0.04415.
Wednesday, November 13th: A 0.00035 increase brought the THB/AUD cross to 0.04422.
Monday, November 11th - Tuesday, November 12th: The exchange rate slipped for two trading days in a row, reaching 0.04387 Australian dollars to the Thai baht on Tuesday, November 12th. This was the lowest level in two months.
Friday, November 8th: The exchange 
rose by 0.0003, to 0.04431.
Tuesday, November 5th - Thursday, November 7th: The exchange went down for three trading days in a row, reaching 0.04401 Australian dollars to the Thai baht on Thursday, November 7th.
Monday, November 4th: The Thai baht to Australian dollar quotation went up, reaching 0.04496.
Thursday, October 31st - Friday, November 1st: The continued to decrease, reaching 0.04483 Australian dollars to the Thai baht on Friday, November 1st.
Wednesday, October 30th: The Australian dollar started to appreciate again against the Thai currency; the THB/AUD exchange decreased to 0.04507.
Tuesday, October 29th: The pair rose again. A 0.00031 rise brought the to 0.04512.
Monday, October 28th: The upward movement restarted, the THB/AUD currency pair rising by 0.00017.
Friday, October 25th: The decreased to 0.04464.
Thursday, October 24th: The quotation increased by 0.00004, to 0.04469.
Wednesday, October 23rd: The Australian dollar remained unchanged against the Thai baht at 0.04465.
Friday, October 18th - Tuesday, October 22nd: The rate continued to decrease, reaching 0.04465 Australian dollars to the Thai baht on Tuesday, October 22nd.
Thursday, October 17th: The Australian dollar started to appreciate again against the Thai baht; the THB/AUD exchange rate went down to 0.04501.
Wednesday, October 16th: An upsurge brought the quote to 0.04512, the highest level in almost four-and-a-half years.
Tuesday, October 15th: The quotation decreased slightly, to 0.04467.
Last 365 days
THB/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.04415 |
| 2024-11-13 | 0.04422 |
| 2024-11-12 | 0.04387 |
| 2024-11-11 | 0.0441 |
| 2024-11-08 | 0.04431 |
| 2024-11-07 | 0.04401 |
| 2024-11-06 | 0.04441 |
| 2024-11-05 | 0.04489 |
| 2024-11-04 | 0.04496 |
| 2024-11-01 | 0.04483 |
| 2024-10-31 | 0.04505 |
| 2024-10-30 | 0.04507 |
| 2024-10-29 | 0.04512 |
| 2024-10-28 | 0.04481 |
| 2024-10-25 | 0.04464 |
| 2024-10-24 | 0.04469 |
| 2024-10-23 | 0.04465 |
| 2024-10-22 | 0.04465 |
| 2024-10-21 | 0.0447 |
| 2024-10-18 | 0.04491 |
| 2024-10-17 | 0.04501 |
| 2024-10-16 | 0.04512 |
| 2024-10-15 | 0.04467 |
| 2024-10-14 | 0.04476 |
| 2024-10-11 | 0.04454 |
| 2024-10-10 | 0.04432 |
| 2024-10-09 | 0.04443 |
| 2024-10-08 | 0.04437 |
| 2024-10-07 | 0.04406 |
| 2024-10-04 | 0.04419 |
| 2024-10-03 | 0.04409 |
| 2024-10-02 | 0.04421 |
| 2024-10-01 | 0.0444 |
| 2024-09-30 | 0.04477 |
| 2024-09-27 | 0.04478 |
| 2024-09-26 | 0.04478 |
| 2024-09-25 | 0.04447 |
| 2024-09-24 | 0.0444 |
| 2024-09-23 | 0.0444 |
| 2024-09-20 | 0.04443 |
| 2024-09-19 | 0.04424 |
| 2024-09-18 | 0.04431 |
| 2024-09-17 | 0.04439 |
| 2024-09-16 | 0.04459 |
| 2024-09-13 | 0.04472 |
| 2024-09-12 | 0.04441 |
| 2024-09-11 | 0.04452 |
| 2024-09-10 | 0.04445 |
| 2024-09-09 | 0.04429 |
| 2024-09-06 | 0.04433 |
| 2024-09-05 | 0.04423 |
| 2024-09-04 | 0.04354 |
| 2024-09-03 | 0.04333 |
| 2024-09-02 | 0.04314 |
| 2024-08-30 | 0.04342 |
| 2024-08-29 | 0.04323 |
| 2024-08-28 | 0.04335 |
| 2024-08-27 | 0.04329 |
| 2024-08-26 | 0.0435 |
| 2024-08-23 | 0.04339 |
| 2024-08-22 | 0.04318 |
| 2024-08-21 | 0.0433 |
| 2024-08-20 | 0.04343 |
| 2024-08-19 | 0.04332 |
| 2024-08-16 | 0.04316 |
| 2024-08-15 | 0.04316 |
| 2024-08-14 | 0.04331 |
| 2024-08-13 | 0.04317 |
