| Business / Exchange Rates |
THB to AUD (Thai Baht to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate decreased to the 0.04435 level.
Monday, November 18th - Tuesday, November 19th: The exchange 
continued to move up, reaching 0.04453 Australian dollars to the Thai baht on Tuesday, November 19th.
Friday, November 15th: The decline of the Australian dollar against the Thai baht restarted; the THB/AUD exchange rose to 0.04434.
Thursday, November 14th: The quote moved down, reaching the 0.04415 level.
Wednesday, November 13th: A important addition brought the THB/AUD currency pair to 0.04422.
Tuesday, November 12th: The decreased again, by 0.00023 hitting a record of 0.04387 Australian dollars to the Thai baht, the lowest level in two months.
Monday, November 11th: The Australian dollar started to appreciate again against the Thai currency; the THB/AUD exchange fell to 0.0441.
Friday, November 8th: A 0.0003 increase brought the to 0.04431.
Wednesday, November 6th - Thursday, November 7th: The continued to go down, reaching 0.04401 Australian dollars to the Thai baht on Thursday, November 7th.
Tuesday, November 5th: The Australian dollar started to rise again against the Thai baht; the THB/AUD exchange was down 0.00007.
Monday, November 4th: The THB/AUD exchange rose to 0.04496.
Wednesday, October 30th - Friday, November 1st: A total depreciation of 0.00029 brought the quote to 0.04483.
Tuesday, October 29th: The of exchange gained to its highest level in almost four-and-a-half years reaching 0.04512.
Monday, October 28th: The value of the Australian dollar against the Thai baht started to decline again - the THB/AUD exchange increased to 0.04481.
Friday, October 25th: The declined to the 0.04464 level.
Thursday, October 24th: The Thai baht to Australian dollar exchange rose by 0.00004, from 0.04465 to 0.04469.
Wednesday, October 23rd: The rate was steady.
Tuesday, October 22nd: The THB/AUD exchange rate decreased by 0.00005, from 0.0447 to 0.04465.
Last 365 days
THB/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.04435 |
| 2024-11-19 | 0.04453 |
| 2024-11-18 | 0.04449 |
| 2024-11-15 | 0.04434 |
| 2024-11-14 | 0.04415 |
| 2024-11-13 | 0.04422 |
| 2024-11-12 | 0.04387 |
| 2024-11-11 | 0.0441 |
| 2024-11-08 | 0.04431 |
| 2024-11-07 | 0.04401 |
| 2024-11-06 | 0.04441 |
| 2024-11-05 | 0.04489 |
| 2024-11-04 | 0.04496 |
| 2024-11-01 | 0.04483 |
| 2024-10-31 | 0.04505 |
| 2024-10-30 | 0.04507 |
| 2024-10-29 | 0.04512 |
| 2024-10-28 | 0.04481 |
| 2024-10-25 | 0.04464 |
| 2024-10-24 | 0.04469 |
| 2024-10-23 | 0.04465 |
| 2024-10-22 | 0.04465 |
| 2024-10-21 | 0.0447 |
| 2024-10-18 | 0.04491 |
| 2024-10-17 | 0.04501 |
| 2024-10-16 | 0.04512 |
| 2024-10-15 | 0.04467 |
| 2024-10-14 | 0.04476 |
| 2024-10-11 | 0.04454 |
| 2024-10-10 | 0.04432 |
| 2024-10-09 | 0.04443 |
| 2024-10-08 | 0.04437 |
| 2024-10-07 | 0.04406 |
| 2024-10-04 | 0.04419 |
| 2024-10-03 | 0.04409 |
| 2024-10-02 | 0.04421 |
| 2024-10-01 | 0.0444 |
| 2024-09-30 | 0.04477 |
| 2024-09-27 | 0.04478 |
| 2024-09-26 | 0.04478 |
| 2024-09-25 | 0.04447 |
| 2024-09-24 | 0.0444 |
| 2024-09-23 | 0.0444 |
| 2024-09-20 | 0.04443 |
| 2024-09-19 | 0.04424 |
| 2024-09-18 | 0.04431 |
| 2024-09-17 | 0.04439 |
| 2024-09-16 | 0.04459 |
| 2024-09-13 | 0.04472 |
| 2024-09-12 | 0.04441 |
| 2024-09-11 | 0.04452 |
| 2024-09-10 | 0.04445 |
| 2024-09-09 | 0.04429 |
| 2024-09-06 | 0.04433 |
| 2024-09-05 | 0.04423 |
| 2024-09-04 | 0.04354 |
| 2024-09-03 | 0.04333 |
| 2024-09-02 | 0.04314 |
| 2024-08-30 | 0.04342 |
| 2024-08-29 | 0.04323 |
| 2024-08-28 | 0.04335 |
| 2024-08-27 | 0.04329 |
| 2024-08-26 | 0.0435 |
| 2024-08-23 | 0.04339 |
| 2024-08-22 | 0.04318 |
| 2024-08-21 | 0.0433 |
| 2024-08-20 | 0.04343 |
| 2024-08-19 | 0.04332 |
