| Business / Exchange Rates |
THB to BRL (Thai Baht to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The THB/BRL currency pair decreased slightly, reaching 0.16668.
Tuesday, November 19th: A 0.00158 rise brought the quote to 0.16761.
Monday, November 18th: The Thai baht to Brazilian real quotation decreased slightly, reaching 0.16603.
Thursday, November 14th - Friday, November 15th: The Brazilian real continued to depreciate against the Thai baht, the THB/BRL rate of exchange rising to 0.1664.
Wednesday, November 13th: The Brazilian real started to depreciate again against the Thai currency, the THB/BRL exchange 
rising to 0.16557.
Monday, November 11th - Tuesday, November 12th: In two trading days, a total decline of 0.00357 brought the THB/BRL exchange to 0.16548. This was the lowest in five weeks.
Friday, November 8th: A surge of 0.00331 brought the quote to 0.16905.
Tuesday, November 5th - Thursday, November 7th: The exchange decreased for three trading days in a row, reaching 0.16574 Brazilian reais to the Thai baht on Thursday, November 7th.
Monday, November 4th: A limited gain brought the quotation to 0.17243, the highest level in three-and-a-half years.
Friday, November 1st: The of exchange went down again, by 0.00007.
Thursday, October 31st: The Brazilian real started to rise again against the Thai baht; the THB/BRL exchange rate decreased to 0.17042.
Monday, October 28th - Wednesday, October 30th: The currency pair was up for three trading days in a row, reaching 0.1713.
Tuesday, October 22nd - Friday, October 25th: The exchange rate went down for four consecutive trading days, reaching 0.16809 Brazilian reais to the Thai baht on Friday, October 25th.
Last 365 days
THB/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.16668 |
| 2024-11-19 | 0.16761 |
| 2024-11-18 | 0.16603 |
| 2024-11-15 | 0.1664 |
| 2024-11-14 | 0.1657 |
| 2024-11-13 | 0.16557 |
| 2024-11-12 | 0.16548 |
| 2024-11-11 | 0.16859 |
| 2024-11-08 | 0.16905 |
| 2024-11-07 | 0.16574 |
| 2024-11-06 | 0.16926 |
| 2024-11-05 | 0.17199 |
| 2024-11-04 | 0.17243 |
| 2024-11-01 | 0.17035 |
| 2024-10-31 | 0.17042 |
| 2024-10-30 | 0.1713 |
| 2024-10-29 | 0.16927 |
| 2024-10-28 | 0.16845 |
| 2024-10-25 | 0.16809 |
| 2024-10-24 | 0.16925 |
| 2024-10-23 | 0.16939 |
| 2024-10-22 | 0.17013 |
| 2024-10-21 | 0.17063 |
| 2024-10-18 | 0.17037 |
| 2024-10-17 | 0.17128 |
| 2024-10-16 | 0.17016 |
| 2024-10-15 | 0.1677 |
| 2024-10-14 | 0.16925 |
| 2024-10-11 | 0.16706 |
| 2024-10-10 | 0.16628 |
| 2024-10-09 | 0.16573 |
| 2024-10-08 | 0.16482 |
| 2024-10-07 | 0.16286 |
| 2024-10-04 | 0.16602 |
| 2024-10-03 | 0.16491 |
| 2024-10-02 | 0.1652 |
| 2024-10-01 | 0.16714 |
| 2024-09-30 | 0.16757 |
| 2024-09-27 | 0.16789 |
| 2024-09-26 | 0.1667 |
| 2024-09-25 | 0.16696 |
| 2024-09-24 | 0.16782 |
| 2024-09-23 | 0.16908 |
| 2024-09-20 | 0.1642 |
| 2024-09-19 | 0.16296 |
| 2024-09-18 | 0.16464 |
| 2024-09-17 | 0.16504 |
| 2024-09-16 | 0.16703 |
| 2024-09-13 | 0.16802 |
| 2024-09-12 | 0.16774 |
| 2024-09-11 | 0.16733 |
| 2024-09-10 | 0.16525 |
| 2024-09-09 | 0.16545 |
| 2024-09-06 | 0.16615 |
| 2024-09-05 | 0.1675 |
| 2024-09-04 | 0.16547 |
| 2024-09-03 | 0.16403 |
| 2024-09-02 | 0.16436 |
| 2024-08-30 | 0.16557 |
| 2024-08-29 | 0.16439 |
| 2024-08-28 | 0.16249 |
| 2024-08-27 | 0.16089 |
| 2024-08-26 | 0.16171 |
| 2024-08-23 | 0.16261 |
| 2024-08-22 | 0.16054 |
| 2024-08-21 | 0.15972 |
| 2024-08-20 | 0.15937 |
| 2024-08-19 | 0.15824 |
