| Business / Exchange Rates |
THB to BRL (Thai Baht to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A sudden drop of 0.00509 brought the quotation to 0.17667.
Thursday, December 19th: The rate of exchange gained to its highest level since March 2021 reaching 0.18176.
Wednesday, December 18th: The THB/BRL cross moved down to 0.17962.
Friday, December 13th - Tuesday, December 17th: The currency pair went up for three trading days in a row, reaching the 0.17977 level on Tuesday, December 17th.
Wednesday, December 11th - Thursday, December 12th: The THB/BRL exchange 
went down to 0.17452.
Friday, December 6th - Tuesday, December 10th: The was up for three trading days in a row, reaching 0.1795.
Wednesday, December 4th - Thursday, December 5th: The exchange decreased for two consecutive trading days, reaching 0.17574 Brazilian reais to the Thai baht on Thursday, December 5th.
Tuesday, December 3rd: A small gain brought the THB/BRL exchange to 0.17639.
Monday, December 2nd: The quotation slipped to the 0.17489 level.
Thursday, November 28th - Friday, November 29th: The ascending course continued for another two trading days; the Thai baht to Brazilian real exchange gained 0.00898, up from 0.16873 to 0.17771.
Wednesday, November 27th: The Brazilian real started to depreciate again against the Thai baht, the THB/BRL exchange rising by 0.00118.
Monday, November 25th - Tuesday, November 26th: The decreased for two trading days in a row, reaching the 0.16755 level on Tuesday, November 26th.
Friday, November 22nd: A second consecutive rise brought the exchange rate to the level of 0.16816 Brazilian reais to the Thai baht.
Thursday, November 21st: The rate went up to 0.16803.
Last 365 days
THB/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.17667 |
| 2024-12-19 | 0.18176 |
| 2024-12-18 | 0.17962 |
| 2024-12-17 | 0.17977 |
| 2024-12-16 | 0.17718 |
| 2024-12-13 | 0.17681 |
| 2024-12-12 | 0.17452 |
| 2024-12-11 | 0.17816 |
| 2024-12-10 | 0.1795 |
| 2024-12-09 | 0.17908 |
| 2024-12-06 | 0.17666 |
| 2024-12-05 | 0.17574 |
| 2024-12-04 | 0.17612 |
| 2024-12-03 | 0.17639 |
| 2024-12-02 | 0.17489 |
| 2024-11-29 | 0.17771 |
| 2024-11-28 | 0.1733 |
| 2024-11-27 | 0.16873 |
| 2024-11-26 | 0.16755 |
| 2024-11-25 | 0.16802 |
| 2024-11-22 | 0.16816 |
| 2024-11-21 | 0.16803 |
| 2024-11-20 | 0.16668 |
| 2024-11-19 | 0.16761 |
| 2024-11-18 | 0.16603 |
| 2024-11-15 | 0.1664 |
| 2024-11-14 | 0.1657 |
| 2024-11-13 | 0.16557 |
| 2024-11-12 | 0.16548 |
| 2024-11-11 | 0.16859 |
| 2024-11-08 | 0.16905 |
| 2024-11-07 | 0.16574 |
| 2024-11-06 | 0.16926 |
| 2024-11-05 | 0.17199 |
| 2024-11-04 | 0.17243 |
| 2024-11-01 | 0.17035 |
| 2024-10-31 | 0.17042 |
| 2024-10-30 | 0.1713 |
| 2024-10-29 | 0.16927 |
| 2024-10-28 | 0.16845 |
| 2024-10-25 | 0.16809 |
| 2024-10-24 | 0.16925 |
| 2024-10-23 | 0.16939 |
| 2024-10-22 | 0.17013 |
| 2024-10-21 | 0.17063 |
| 2024-10-18 | 0.17037 |
| 2024-10-17 | 0.17128 |
| 2024-10-16 | 0.17016 |
| 2024-10-15 | 0.1677 |
| 2024-10-14 | 0.16925 |
| 2024-10-11 | 0.16706 |
| 2024-10-10 | 0.16628 |
| 2024-10-09 | 0.16573 |
| 2024-10-08 | 0.16482 |
| 2024-10-07 | 0.16286 |
| 2024-10-04 | 0.16602 |
| 2024-10-03 | 0.16491 |
| 2024-10-02 | 0.1652 |
| 2024-10-01 | 0.16714 |
| 2024-09-30 | 0.16757 |
| 2024-09-27 | 0.16789 |
| 2024-09-26 | 0.1667 |
| 2024-09-25 | 0.16696 |
| 2024-09-24 | 0.16782 |
| 2024-09-23 | 0.16908 |
| 2024-09-20 | 0.1642 |
| 2024-09-19 | 0.16296 |
| 2024-09-18 | 0.16464 |
