| Business / Exchange Rates |
THB to CAD (Thai Baht to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate dropped to 0.04001. This was the lowest reading in two months.
Wednesday, November 13th: A 0.0002 gain brought the pair to 0.04026.
Monday, November 11th - Tuesday, November 12th: The exchange 
slipped for two trading days in a row, reaching 0.04006 Canadian dollars to the Thai baht on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: The quotation increased slightly, reaching the 0.04083 level.
Wednesday, November 6th: A significant decline brought the to the 0.04057 level.
Tuesday, November 5th: The THB/CAD currency pair increased again, from 0.04125 to 0.04127.
Monday, November 4th: The upward movement restarted, the increasing by 0.00018.
Thursday, October 31st - Friday, November 1st: The quote decreased to 0.04107.
Monday, October 28th - Wednesday, October 30th: The THB/CAD quotation increased by a total of 0.00025, to 0.04127.
Friday, October 25th: The quotation decreased slightly, from 0.04107 to 0.04102.
Thursday, October 24th: An up-tick brought the rate to 0.04107.
Tuesday, October 22nd - Wednesday, October 23rd: The downward trend continued for another two trading days, the THB/CAD currency pair decreasing from 0.04131 to 0.04098.
Monday, October 21st: The value of the Thai baht against the Canadian currency started to decline again - the pair went down to 0.04131.
Friday, October 18th: An up-tick brought the THB/CAD exchange rate to 0.04156.
Thursday, October 17th: The currency pair declined slightly, to the 0.04154 level.
Wednesday, October 16th: A slight addition brought the THB/CAD quotation to 0.04158. This was the highest reading since September 30th, 2024.
Tuesday, October 15th: The quote decreased from 0.04145 to 0.04144.
Last 365 days
THB/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.04001 |
| 2024-11-13 | 0.04026 |
| 2024-11-12 | 0.04006 |
| 2024-11-11 | 0.04045 |
| 2024-11-08 | 0.04083 |
| 2024-11-07 | 0.04065 |
| 2024-11-06 | 0.04057 |
| 2024-11-05 | 0.04127 |
| 2024-11-04 | 0.04125 |
| 2024-11-01 | 0.04107 |
| 2024-10-31 | 0.04118 |
| 2024-10-30 | 0.04127 |
| 2024-10-29 | 0.04116 |
| 2024-10-28 | 0.04114 |
| 2024-10-25 | 0.04102 |
| 2024-10-24 | 0.04107 |
| 2024-10-23 | 0.04098 |
| 2024-10-22 | 0.0413 |
| 2024-10-21 | 0.04131 |
| 2024-10-18 | 0.04156 |
| 2024-10-17 | 0.04154 |
| 2024-10-16 | 0.04158 |
| 2024-10-15 | 0.04144 |
| 2024-10-14 | 0.04145 |
| 2024-10-11 | 0.04133 |
| 2024-10-10 | 0.04093 |
| 2024-10-09 | 0.04089 |
| 2024-10-08 | 0.04079 |
| 2024-10-07 | 0.04067 |
| 2024-10-04 | 0.04098 |
| 2024-10-03 | 0.04087 |
| 2024-10-02 | 0.04114 |
| 2024-10-01 | 0.04148 |
| 2024-09-30 | 0.04191 |
| 2024-09-27 | 0.04161 |
| 2024-09-26 | 0.04149 |
| 2024-09-25 | 0.0411 |
| 2024-09-24 | 0.04111 |
| 2024-09-23 | 0.0411 |
| 2024-09-20 | 0.04107 |
| 2024-09-19 | 0.04088 |
| 2024-09-18 | 0.04084 |
| 2024-09-17 | 0.04079 |
| 2024-09-16 | 0.04085 |
| 2024-09-13 | 0.04072 |
| 2024-09-12 | 0.04028 |
| 2024-09-11 | 0.04032 |
| 2024-09-10 | 0.04021 |
| 2024-09-09 | 0.03997 |
| 2024-09-06 | 0.04025 |
| 2024-09-05 | 0.0402 |
| 2024-09-04 | 0.03965 |
| 2024-09-03 | 0.03952 |
| 2024-09-02 | 0.03947 |
| 2024-08-30 | 0.0398 |
| 2024-08-29 | 0.03965 |
| 2024-08-28 | 0.03958 |
| 2024-08-27 | 0.03955 |
| 2024-08-26 | 0.03975 |
| 2024-08-23 | 0.03968 |
| 2024-08-22 | 0.03947 |
| 2024-08-21 | 0.03968 |
| 2024-08-20 | 0.03982 |
| 2024-08-19 | 0.03968 |
| 2024-08-16 | 0.0393 |
| 2024-08-15 | 0.03921 |
| 2024-08-14 | 0.03933 |
| 2024-08-13 | 0.03912 |
