| Business / Exchange Rates |
THB to CAD (Thai Baht to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00027 increase brought the exchange rate to 0.0418.
Thursday, December 19th: The THB/CAD quote declined to 0.04153.
Wednesday, December 18th: The quotation moved up to 0.04181.
Tuesday, December 17th: A slight depreciation brought the pair to the 0.04174 level.
Monday, December 16th: The Thai baht to Canadian dollar exchange 
rose to the 0.04181 level.
Friday, December 13th: The quotation decreased by 0.00021, to 0.04165.
Thursday, December 12th: The quote stood still at the 0.04186 level.
Wednesday, December 11th: The currency pair decreased slightly, reaching 0.04186.
Tuesday, December 3rd - Tuesday, December 10th: The rate of exchange gained to its highest level since February 2021 reaching 0.04194.
Monday, December 2nd: The THB/CAD currency pair declined from 0.04085 to 0.04073.
Friday, November 29th: A mild gain brought the currency pair to the 0.04085 level.
Thursday, November 28th: A minor decline of 0.00006 brought the quotation to 0.0407.
Tuesday, November 26th - Wednesday, November 27th: The Thai baht to Canadian dollar exchange rate was up for two trading days in a row, reaching 0.04076.
Monday, November 25th: The quotation decreased to 0.04038.
Friday, November 22nd: The THB/CAD quote rose to 0.04048.
Thursday, November 21st: The Thai baht to Canadian dollar quotation declined from 0.04037 to 0.04031, the lowest reading since November 14th, 2024.
Last 365 days
THB/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0418 |
| 2024-12-19 | 0.04153 |
| 2024-12-18 | 0.04181 |
| 2024-12-17 | 0.04174 |
| 2024-12-16 | 0.04181 |
| 2024-12-13 | 0.04165 |
| 2024-12-12 | 0.04186 |
| 2024-12-11 | 0.04186 |
| 2024-12-10 | 0.04194 |
| 2024-12-09 | 0.04184 |
| 2024-12-06 | 0.04137 |
| 2024-12-05 | 0.04117 |
| 2024-12-04 | 0.04094 |
| 2024-12-03 | 0.04077 |
| 2024-12-02 | 0.04073 |
| 2024-11-29 | 0.04085 |
| 2024-11-28 | 0.0407 |
| 2024-11-27 | 0.04076 |
| 2024-11-26 | 0.04074 |
| 2024-11-25 | 0.04038 |
| 2024-11-22 | 0.04048 |
| 2024-11-21 | 0.04031 |
| 2024-11-20 | 0.04037 |
| 2024-11-19 | 0.04061 |
| 2024-11-18 | 0.04046 |
| 2024-11-15 | 0.04032 |
| 2024-11-14 | 0.04001 |
| 2024-11-13 | 0.04026 |
| 2024-11-12 | 0.04006 |
| 2024-11-11 | 0.04045 |
| 2024-11-08 | 0.04083 |
| 2024-11-07 | 0.04065 |
| 2024-11-06 | 0.04057 |
| 2024-11-05 | 0.04127 |
| 2024-11-04 | 0.04125 |
| 2024-11-01 | 0.04107 |
| 2024-10-31 | 0.04118 |
| 2024-10-30 | 0.04127 |
| 2024-10-29 | 0.04116 |
| 2024-10-28 | 0.04114 |
| 2024-10-25 | 0.04102 |
| 2024-10-24 | 0.04107 |
| 2024-10-23 | 0.04098 |
| 2024-10-22 | 0.0413 |
| 2024-10-21 | 0.04131 |
| 2024-10-18 | 0.04156 |
| 2024-10-17 | 0.04154 |
| 2024-10-16 | 0.04158 |
| 2024-10-15 | 0.04144 |
| 2024-10-14 | 0.04145 |
| 2024-10-11 | 0.04133 |
| 2024-10-10 | 0.04093 |
| 2024-10-09 | 0.04089 |
| 2024-10-08 | 0.04079 |
| 2024-10-07 | 0.04067 |
| 2024-10-04 | 0.04098 |
| 2024-10-03 | 0.04087 |
| 2024-10-02 | 0.04114 |
| 2024-10-01 | 0.04148 |
| 2024-09-30 | 0.04191 |
| 2024-09-27 | 0.04161 |
| 2024-09-26 | 0.04149 |
| 2024-09-25 | 0.0411 |
| 2024-09-24 | 0.04111 |
| 2024-09-23 | 0.0411 |
| 2024-09-20 | 0.04107 |
| 2024-09-19 | 0.04088 |
| 2024-09-18 | 0.04084 |
