| Business / Exchange Rates |
THB to CHF (Thai Baht to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange stood still at 0.02554.
Tuesday, November 19th: The THB/CHF currency pair rose by 0.00007, to 0.02554.
Monday, November 18th: The pair remained unchanged at 0.02547.
Friday, November 15th: A 0.00007 increase brought the quote to 0.02547.
Thursday, November 14th: The currency pair decreased to the 0.0254 level.
Wednesday, November 13th: The THB/CHF quote rose to 0.02544.
Friday, November 8th - Tuesday, November 12th: The exchange 
decreased for three trading days in a row, reaching 0.02532 Swiss francs to the Thai baht on Tuesday, November 12th. This was the lowest level in two months.
Thursday, November 7th: The exchange rose to 0.02563.
Wednesday, November 6th: A substantial decrease brought the to the 0.02552 level.
Tuesday, November 5th: A second consecutive addition brought the of exchange to the level of 0.02565 Swiss francs to the Thai baht.
Monday, November 4th: The Thai baht started to appreciate again against the Swiss franc; the quote climbed to 0.02562.
Wednesday, October 30th - Friday, November 1st: The THB/CHF currency pair went down to 0.02557.
Tuesday, October 29th: The pair rose by 0.0001, from 0.02564 to 0.02574.
Monday, October 28th: The Thai baht to Swiss franc quotation went down again, by 0.00004.
Friday, October 25th: The decline of the Thai baht against the Swiss franc restarted; the rate went down to 0.02568.
Thursday, October 24th: An 0.00004 up-tick brought the currency pair to 0.02573.
Wednesday, October 23rd: The THB/CHF cross decreased significantly, reaching 0.02569.
Tuesday, October 22nd: The rate of exchange crawled to its highest level since October 18th, 2024 reaching 0.02585.
Last 365 days
THB/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.02554 |
| 2024-11-19 | 0.02554 |
| 2024-11-18 | 0.02547 |
| 2024-11-15 | 0.02547 |
| 2024-11-14 | 0.0254 |
| 2024-11-13 | 0.02544 |
| 2024-11-12 | 0.02532 |
| 2024-11-11 | 0.02553 |
| 2024-11-08 | 0.0256 |
| 2024-11-07 | 0.02563 |
| 2024-11-06 | 0.02552 |
| 2024-11-05 | 0.02565 |
| 2024-11-04 | 0.02562 |
| 2024-11-01 | 0.02557 |
| 2024-10-31 | 0.02561 |
| 2024-10-30 | 0.02572 |
| 2024-10-29 | 0.02574 |
| 2024-10-28 | 0.02564 |
| 2024-10-25 | 0.02568 |
| 2024-10-24 | 0.02573 |
| 2024-10-23 | 0.02569 |
| 2024-10-22 | 0.02585 |
| 2024-10-21 | 0.02583 |
| 2024-10-18 | 0.02612 |
| 2024-10-17 | 0.02602 |
| 2024-10-16 | 0.02603 |
| 2024-10-15 | 0.02587 |
| 2024-10-14 | 0.02592 |
| 2024-10-11 | 0.02573 |
| 2024-10-10 | 0.02558 |
| 2024-10-09 | 0.02564 |
| 2024-10-08 | 0.02562 |
| 2024-10-07 | 0.0256 |
| 2024-10-04 | 0.02575 |
| 2024-10-03 | 0.02567 |
| 2024-10-02 | 0.02587 |
| 2024-10-01 | 0.026 |
| 2024-09-30 | 0.02614 |
| 2024-09-27 | 0.02607 |
| 2024-09-26 | 0.0261 |
| 2024-09-25 | 0.02594 |
| 2024-09-24 | 0.02581 |
| 2024-09-23 | 0.02578 |
| 2024-09-20 | 0.02572 |
| 2024-09-19 | 0.02559 |
| 2024-09-18 | 0.02536 |
| 2024-09-17 | 0.02535 |
| 2024-09-16 | 0.0254 |
| 2024-09-13 | 0.02538 |
| 2024-09-12 | 0.02534 |
| 2024-09-11 | 0.02516 |
| 2024-09-10 | 0.02511 |
| 2024-09-09 | 0.02502 |
| 2024-09-06 | 0.02516 |
| 2024-09-05 | 0.02517 |
| 2024-09-04 | 0.02487 |
| 2024-09-03 | 0.02487 |
| 2024-09-02 | 0.02489 |
| 2024-08-30 | 0.02508 |
| 2024-08-29 | 0.02487 |
| 2024-08-28 | 0.02477 |
| 2024-08-27 | 0.02482 |
| 2024-08-26 | 0.02494 |
| 2024-08-23 | 0.02489 |
| 2024-08-22 | 0.02476 |
| 2024-08-21 | 0.02495 |
| 2024-08-20 | 0.02515 |
| 2024-08-19 | 0.02508 |
