| Business / Exchange Rates |
THB to CNY (Thai Baht to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The THB/CNY cross declined slightly, from 0.20968 to 0.2092.
Friday, November 15th - Tuesday, November 19th: Three consecutive rises brought the rate of exchange to 0.20968.
Thursday, November 14th: The 
decreased to 0.20676, the lowest reading in two months.
Wednesday, November 13th: A tiny addition brought the quotation to 0.20788.
Monday, November 11th - Tuesday, November 12th: A total loss of 0.00263 brought the THB/CNY cross to 0.20784.
Thursday, November 7th - Friday, November 8th: The exchange increased for two consecutive trading days, up to 0.21047 from 0.20918.
Wednesday, November 6th: A sudden sharp decrease brought the THB/CNY currency pair to 0.20918.
Monday, November 4th - Tuesday, November 5th: The pair rose for two trading days in a row, reaching the 0.21119 level on Tuesday, November 5th.
Wednesday, October 30th - Friday, November 1st: The THB/CNY quotation went down for three consecutive trading days, reaching the level of 0.20992 on Friday, November 1st.
Tuesday, October 29th: An 0.00024 up-tick brought the to 0.21125.
Friday, October 25th - Monday, October 28th: The of exchange decreased to the 0.21101 level.
Thursday, October 24th: An up-tick brought the THB/CNY currency pair to 0.21153.
Wednesday, October 23rd: A 0.00154 decline brought the rate to 0.21114.
Tuesday, October 22nd: The rate hit 0.21268 Chinese yuan a Thai baht, the highest level since October 18th, 2024.
Last 365 days
THB/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.2092 |
| 2024-11-19 | 0.20968 |
| 2024-11-18 | 0.20796 |
| 2024-11-15 | 0.20751 |
| 2024-11-14 | 0.20676 |
| 2024-11-13 | 0.20788 |
| 2024-11-12 | 0.20784 |
| 2024-11-11 | 0.20903 |
| 2024-11-08 | 0.21047 |
| 2024-11-07 | 0.20968 |
| 2024-11-06 | 0.20918 |
| 2024-11-05 | 0.21119 |
| 2024-11-04 | 0.21059 |
| 2024-11-01 | 0.20992 |
| 2024-10-31 | 0.21069 |
| 2024-10-30 | 0.21098 |
| 2024-10-29 | 0.21125 |
| 2024-10-28 | 0.21101 |
| 2024-10-25 | 0.21106 |
| 2024-10-24 | 0.21153 |
| 2024-10-23 | 0.21114 |
| 2024-10-22 | 0.21268 |
| 2024-10-21 | 0.21261 |
| 2024-10-18 | 0.21409 |
| 2024-10-17 | 0.21465 |
| 2024-10-16 | 0.2147 |
| 2024-10-15 | 0.21344 |
| 2024-10-14 | 0.21302 |
| 2024-10-11 | 0.21205 |
| 2024-10-10 | 0.21071 |
| 2024-10-09 | 0.21128 |
| 2024-10-08 | 0.21089 |
| 2024-10-07 | 0.2102 |
| 2024-10-04 | 0.21217 |
| 2024-10-03 | 0.21188 |
| 2024-10-02 | 0.21408 |
| 2024-10-01 | 0.21539 |
| 2024-09-30 | 0.21744 |
| 2024-09-27 | 0.21649 |
| 2024-09-26 | 0.21597 |
| 2024-09-25 | 0.21501 |
| 2024-09-24 | 0.21409 |
| 2024-09-23 | 0.214 |
| 2024-09-20 | 0.21356 |
| 2024-09-19 | 0.21325 |
| 2024-09-18 | 0.21288 |
| 2024-09-17 | 0.21304 |
| 2024-09-16 | 0.21348 |
| 2024-09-13 | 0.21259 |
| 2024-09-12 | 0.21117 |
| 2024-09-11 | 0.21112 |
| 2024-09-10 | 0.2109 |
| 2024-09-09 | 0.20972 |
| 2024-09-06 | 0.21127 |
| 2024-09-05 | 0.21108 |
| 2024-09-04 | 0.20815 |
| 2024-09-03 | 0.20779 |
| 2024-09-02 | 0.20795 |
| 2024-08-30 | 0.20933 |
| 2024-08-29 | 0.20891 |
| 2024-08-28 | 0.2094 |
| 2024-08-27 | 0.20917 |
| 2024-08-26 | 0.20965 |
| 2024-08-23 | 0.20849 |
| 2024-08-22 | 0.20738 |
| 2024-08-21 | 0.20818 |
| 2024-08-20 | 0.20903 |
| 2024-08-19 | 0.20721 |
