| Business / Exchange Rates |
THB to CNY (Thai Baht to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair rose by 0.00104, from 0.21103 to 0.21207.
Wednesday, December 18th - Thursday, December 19th: The downward trend continued and the rate of exchange decreased to 0.21103.
Tuesday, December 17th: The Thai baht started to depreciate again against the Chinese yuan, the THB/CNY quotation slipping by 0.00085.
Monday, December 16th: The Thai baht to Chinese yuan exchange 
increased to 0.21369.
Friday, December 13th: The THB/CNY quotation slipped to 0.2131.
Thursday, December 12th: An 0.00042 up-tick brought the to 0.21478.
Tuesday, December 10th - Wednesday, December 11th: The THB/CNY exchange went down for two consecutive trading days, reaching the level of 0.21436 on Wednesday, December 11th.
Thursday, December 5th - Monday, December 9th: The currency pair was up for three trading days in a row, reaching 0.21531. This was the highest reading in two months.
Wednesday, December 4th: The of exchange moved down, reaching 0.21167.
Tuesday, December 3rd: The currency pair moved up to 0.21168.
Monday, December 2nd: The THB/CNY currency pair moved down to 0.21107.
Wednesday, November 27th - Friday, November 29th: Three consecutive rises brought the exchange to 0.21118.
Monday, November 25th - Tuesday, November 26th: The exchange rate went down for two trading days in a row, reaching 0.20946 Chinese yuan to the Thai baht on Tuesday, November 26th.
Friday, November 22nd: The THB/CNY quotation moved up to 0.20979.
Thursday, November 21st: The rate hit 0.20897 Chinese yuan a Thai baht, the lowest level since November 18th, 2024.
Last 365 days
THB/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.21207 |
| 2024-12-19 | 0.21103 |
| 2024-12-18 | 0.21279 |
| 2024-12-17 | 0.21284 |
| 2024-12-16 | 0.21369 |
| 2024-12-13 | 0.2131 |
| 2024-12-12 | 0.21478 |
| 2024-12-11 | 0.21436 |
| 2024-12-10 | 0.21478 |
| 2024-12-09 | 0.21531 |
| 2024-12-06 | 0.21366 |
| 2024-12-05 | 0.21287 |
| 2024-12-04 | 0.21167 |
| 2024-12-03 | 0.21168 |
| 2024-12-02 | 0.21107 |
| 2024-11-29 | 0.21118 |
| 2024-11-28 | 0.21053 |
| 2024-11-27 | 0.21017 |
| 2024-11-26 | 0.20946 |
| 2024-11-25 | 0.20958 |
| 2024-11-22 | 0.20979 |
| 2024-11-21 | 0.20897 |
| 2024-11-20 | 0.2092 |
| 2024-11-19 | 0.20968 |
| 2024-11-18 | 0.20796 |
| 2024-11-15 | 0.20751 |
| 2024-11-14 | 0.20676 |
| 2024-11-13 | 0.20788 |
| 2024-11-12 | 0.20784 |
| 2024-11-11 | 0.20903 |
| 2024-11-08 | 0.21047 |
| 2024-11-07 | 0.20968 |
| 2024-11-06 | 0.20918 |
| 2024-11-05 | 0.21119 |
| 2024-11-04 | 0.21059 |
| 2024-11-01 | 0.20992 |
| 2024-10-31 | 0.21069 |
| 2024-10-30 | 0.21098 |
| 2024-10-29 | 0.21125 |
| 2024-10-28 | 0.21101 |
| 2024-10-25 | 0.21106 |
| 2024-10-24 | 0.21153 |
| 2024-10-23 | 0.21114 |
| 2024-10-22 | 0.21268 |
| 2024-10-21 | 0.21261 |
| 2024-10-18 | 0.21409 |
| 2024-10-17 | 0.21465 |
| 2024-10-16 | 0.2147 |
| 2024-10-15 | 0.21344 |
| 2024-10-14 | 0.21302 |
| 2024-10-11 | 0.21205 |
| 2024-10-10 | 0.21071 |
| 2024-10-09 | 0.21128 |
| 2024-10-08 | 0.21089 |
| 2024-10-07 | 0.2102 |
| 2024-10-04 | 0.21217 |
| 2024-10-03 | 0.21188 |
| 2024-10-02 | 0.21408 |
| 2024-10-01 | 0.21539 |
| 2024-09-30 | 0.21744 |
| 2024-09-27 | 0.21649 |
| 2024-09-26 | 0.21597 |
| 2024-09-25 | 0.21501 |
| 2024-09-24 | 0.21409 |
| 2024-09-23 | 0.214 |
| 2024-09-20 | 0.21356 |
| 2024-09-19 | 0.21325 |
| 2024-09-18 | 0.21288 |
