A World of Knowledge
    Business / Exchange Rates

    THB to CNY (Thai Baht to Chinese Yuan Renminbi) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The rate moved down to 0.20676, the lowest reading in two months.

    Wednesday, November 13th: An 0.00004 up-tick brought the THB/CNY currency pair to 0.20788.

    Tuesday, November 12th: The pair fell again, from 0.20903 to 0.20784.

    Monday, November 11th: The Chinese yuan started to appreciate again against the Thai currency, the THB/CNY exchange going down by 0.00144.

    Thursday, November 7th - Friday, November 8th: The Thai baht to Chinese yuan quotation was up for two trading days in a row, reaching 0.21047.

    Wednesday, November 6th: The THB/CNY currency pair slipped from 0.21119 to 0.20918.

    Tuesday, November 5th: A second consecutive rise brought the to 0.21119.

    Monday, November 4th: The decline of the Chinese yuan against the Thai baht restarted; the THB/CNY exchange increased to 0.21059.

    Wednesday, October 30th - Friday, November 1st: The exchange went down for three trading days in a row, reaching 0.20992 Chinese yuan to the Thai baht on Friday, November 1st.

    Tuesday, October 29th: The THB/CNY quote increased slightly, reaching 0.21125.

    Monday, October 28th: The Thai baht to Chinese yuan exchange went down again. A 0.00005 loss brought the to 0.21101.

    Friday, October 25th: The descending trend started again - the currency pair decreased to 0.21106.

    Thursday, October 24th: A 0.00039 addition brought the to 0.21153.

    Wednesday, October 23rd: The quote fell to 0.21114.

    Tuesday, October 22nd: The THB/CNY exchange rate rose by 0.00007, to 0.21268.

    Friday, October 18th - Monday, October 21st: The Chinese yuan continued to appreciate against the Thai baht, the THB/CNY rate of exchange decreasing to 0.21261.

    Thursday, October 17th: The pair declined slightly, to 0.21465.

    Tuesday, October 15th - Wednesday, October 16th: The quotation went up for two trading days in a row, reaching 0.2147. This was the highest level since October 1st, 2024.

    Last 365 days


    THB/CNY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.20676
    2024-11-130.20788
    2024-11-120.20784
    2024-11-110.20903
    2024-11-080.21047
    2024-11-070.20968
    2024-11-060.20918
    2024-11-050.21119
    2024-11-040.21059
    2024-11-010.20992
    2024-10-310.21069
    2024-10-300.21098
    2024-10-290.21125
    2024-10-280.21101
    2024-10-250.21106
    2024-10-240.21153
    2024-10-230.21114
    2024-10-220.21268
    2024-10-210.21261
    2024-10-180.21409
    2024-10-170.21465
    2024-10-160.2147
    2024-10-150.21344
    2024-10-140.21302
    2024-10-110.21205
    2024-10-100.21071
    2024-10-090.21128
    2024-10-080.21089
    2024-10-070.2102
    2024-10-040.21217
    2024-10-030.21188
    2024-10-020.21408
    2024-10-010.21539
    2024-09-300.21744
    2024-09-270.21649
    2024-09-260.21597
    2024-09-250.21501
    2024-09-240.21409
    2024-09-230.214
    2024-09-200.21356
    2024-09-190.21325
    2024-09-180.21288
    2024-09-170.21304
    2024-09-160.21348
    2024-09-130.21259
    2024-09-120.21117
    2024-09-110.21112
    2024-09-100.2109
    2024-09-090.20972
    2024-09-060.21127
    2024-09-050.21108
    2024-09-040.20815
    2024-09-030.20779
    2024-09-020.20795
    2024-08-300.20933
    2024-08-290.20891
    2024-08-280.2094
    2024-08-270.20917
    2024-08-260.20965
    2024-08-230.20849
    2024-08-220.20738
    2024-08-210.20818
    2024-08-200.20903
    2024-08-190.20721
    2024-08-160.20506
    2024-08-150.20481
    2024-08-140.2046
    2024-08-130.20399


    ALSO IN THAI BAHT (THB) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact