| Business / Exchange Rates |
THB to CZK (Thai Baht to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The THB/CZK quotation decreased to 0.68601. This was the lowest rate in seven weeks.
Friday, November 8th - Monday, November 11th: The 
of exchange climbed for two trading days in a row, reaching the 0.69038 level on Monday, November 11th.
Wednesday, November 6th - Thursday, November 7th: The quote went down, reaching 0.6865.
Monday, November 4th - Tuesday, November 5th: The Thai baht to Czech koruna quotation was up for two trading days in a row, reaching the 0.69145 level.
Wednesday, October 30th - Friday, November 1st: The THB/CZK exchange decreased to 0.68695.
Monday, October 28th - Tuesday, October 29th: The pair was up for two trading days in a row, reaching 0.69703.
Friday, October 25th: The quotation slipped to the 0.69102 level.
Thursday, October 24th: An up-tick brought the THB/CZK quote to 0.69449.
Wednesday, October 23rd: A moderate decline of 0.00288 brought the quote to 0.69413.
Tuesday, October 22nd: The increased slightly, reaching 0.69701.
Monday, October 21st: The quotation dipped to 0.69592.
Friday, October 18th: The rate of exchange gained to its highest level since March 2022 reaching 0.70088.
Thursday, October 17th: The THB/CZK exchange rate declined slightly, to 0.70056.
Wednesday, October 16th: A 0.00617 increase brought the quote to 0.70068.
Tuesday, October 15th: The THB/CZK quote decreased from 0.69589 to 0.69451.
Last 365 days
THB/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.68601 |
| 2024-11-13 | 0.68623 |
| 2024-11-12 | 0.68729 |
| 2024-11-11 | 0.69038 |
| 2024-11-08 | 0.68696 |
| 2024-11-07 | 0.6865 |
| 2024-11-06 | 0.69034 |
| 2024-11-05 | 0.69145 |
| 2024-11-04 | 0.68837 |
| 2024-11-01 | 0.68695 |
| 2024-10-31 | 0.6891 |
| 2024-10-30 | 0.69484 |
| 2024-10-29 | 0.69703 |
| 2024-10-28 | 0.69374 |
| 2024-10-25 | 0.69102 |
| 2024-10-24 | 0.69449 |
| 2024-10-23 | 0.69413 |
| 2024-10-22 | 0.69701 |
| 2024-10-21 | 0.69592 |
| 2024-10-18 | 0.70088 |
| 2024-10-17 | 0.70056 |
| 2024-10-16 | 0.70068 |
| 2024-10-15 | 0.69451 |
| 2024-10-14 | 0.69589 |
| 2024-10-11 | 0.694 |
| 2024-10-10 | 0.68944 |
| 2024-10-09 | 0.6916 |
| 2024-10-08 | 0.68928 |
| 2024-10-07 | 0.69121 |
| 2024-10-04 | 0.69474 |
| 2024-10-03 | 0.69344 |
| 2024-10-02 | 0.69749 |
| 2024-10-01 | 0.69959 |
| 2024-09-30 | 0.69748 |
| 2024-09-27 | 0.69622 |
| 2024-09-26 | 0.69471 |
| 2024-09-25 | 0.68644 |
| 2024-09-24 | 0.68788 |
| 2024-09-23 | 0.68473 |
| 2024-09-20 | 0.67986 |
| 2024-09-19 | 0.67851 |
| 2024-09-18 | 0.67729 |
| 2024-09-17 | 0.67715 |
| 2024-09-16 | 0.67945 |
| 2024-09-13 | 0.67987 |
| 2024-09-12 | 0.6763 |
| 2024-09-11 | 0.67444 |
| 2024-09-10 | 0.67297 |
| 2024-09-09 | 0.66849 |
| 2024-09-06 | 0.67245 |
| 2024-09-05 | 0.67091 |
| 2024-09-04 | 0.66391 |
| 2024-09-03 | 0.66268 |
| 2024-09-02 | 0.66197 |
| 2024-08-30 | 0.66676 |
| 2024-08-29 | 0.66517 |
| 2024-08-28 | 0.66194 |
| 2024-08-27 | 0.65829 |
| 2024-08-26 | 0.66007 |
| 2024-08-23 | 0.65879 |
| 2024-08-22 | 0.6546 |
| 2024-08-21 | 0.65914 |
| 2024-08-20 | 0.66406 |
| 2024-08-19 | 0.66173 |
| 2024-08-16 | 0.65713 |
| 2024-08-15 | 0.65483 |
| 2024-08-14 | 0.65568 |
| 2024-08-13 | 0.6566 |
