| Business / Exchange Rates |
THB to CZK (Thai Baht to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A moderate addition brought the pair to 0.70255.
Thursday, December 19th: The THB/CZK cross decreased by 0.00025, to 0.69902.
Wednesday, December 18th: The rate went up to the 0.69927 level.
Tuesday, December 17th: The Thai baht to Czech koruna exchange 
moved down to 0.69766.
Monday, December 16th: The pair increased slightly, reaching the 0.69968 level.
Friday, December 13th: The Thai baht to Czech koruna exchange decreased steeply, to 0.69685.
Thursday, December 12th: The increased slightly, reaching 0.70582.
Wednesday, December 11th: A 0.00052 decline brought the THB/CZK exchange to 0.70547.
Tuesday, December 10th: The hit 0.70599 Czech korun to the Thai baht, the highest level since March 2022.
Monday, December 9th: The upward movement restarted, the rising to 0.70375.
Thursday, December 5th - Friday, December 6th: The THB/CZK exchange decreased slightly, to 0.69808.
Wednesday, December 4th: An up-tick brought the pair to the 0.69911 level.
Tuesday, December 3rd: The THB/CZK exchange rate declined to 0.69714.
Thursday, November 28th - Monday, December 2nd: The rate continued to move up for three consecutive trading days, reaching 0.69782 Czech korun to the Thai baht on Monday, December 2nd.
Wednesday, November 27th: The Thai baht started to appreciate again against the Czech currency; the pair gained to 0.69554, from 0.69468.
Tuesday, November 26th: The currency pair decreased again, by 0.00271.
Monday, November 25th: The THB/CZK quote fell from 0.70502 to 0.69739.
Friday, November 22nd: The pair increased again, by 0.00998.
Thursday, November 21st: A limited addition brought the THB/CZK cross to 0.69504.
Last 365 days
THB/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.70255 |
| 2024-12-19 | 0.69902 |
| 2024-12-18 | 0.69927 |
| 2024-12-17 | 0.69766 |
| 2024-12-16 | 0.69968 |
| 2024-12-13 | 0.69685 |
| 2024-12-12 | 0.70582 |
| 2024-12-11 | 0.70547 |
| 2024-12-10 | 0.70599 |
| 2024-12-09 | 0.70375 |
| 2024-12-06 | 0.69808 |
| 2024-12-05 | 0.69902 |
| 2024-12-04 | 0.69911 |
| 2024-12-03 | 0.69714 |
| 2024-12-02 | 0.69782 |
| 2024-11-29 | 0.69735 |
| 2024-11-28 | 0.69634 |
| 2024-11-27 | 0.69554 |
| 2024-11-26 | 0.69468 |
| 2024-11-25 | 0.69739 |
| 2024-11-22 | 0.70502 |
| 2024-11-21 | 0.69504 |
| 2024-11-20 | 0.69123 |
| 2024-11-19 | 0.69231 |
| 2024-11-18 | 0.6878 |
| 2024-11-15 | 0.68598 |
| 2024-11-14 | 0.68601 |
| 2024-11-13 | 0.68623 |
| 2024-11-12 | 0.68729 |
| 2024-11-11 | 0.69038 |
| 2024-11-08 | 0.68696 |
| 2024-11-07 | 0.6865 |
| 2024-11-06 | 0.69034 |
| 2024-11-05 | 0.69145 |
| 2024-11-04 | 0.68837 |
| 2024-11-01 | 0.68695 |
| 2024-10-31 | 0.6891 |
| 2024-10-30 | 0.69484 |
| 2024-10-29 | 0.69703 |
| 2024-10-28 | 0.69374 |
| 2024-10-25 | 0.69102 |
| 2024-10-24 | 0.69449 |
| 2024-10-23 | 0.69413 |
| 2024-10-22 | 0.69701 |
| 2024-10-21 | 0.69592 |
| 2024-10-18 | 0.70088 |
| 2024-10-17 | 0.70056 |
| 2024-10-16 | 0.70068 |
| 2024-10-15 | 0.69451 |
| 2024-10-14 | 0.69589 |
| 2024-10-11 | 0.694 |
| 2024-10-10 | 0.68944 |
| 2024-10-09 | 0.6916 |
| 2024-10-08 | 0.68928 |
| 2024-10-07 | 0.69121 |
| 2024-10-04 | 0.69474 |
| 2024-10-03 | 0.69344 |
| 2024-10-02 | 0.69749 |
| 2024-10-01 | 0.69959 |
| 2024-09-30 | 0.69748 |
| 2024-09-27 | 0.69622 |
| 2024-09-26 | 0.69471 |
| 2024-09-25 | 0.68644 |
| 2024-09-24 | 0.68788 |
| 2024-09-23 | 0.68473 |
| 2024-09-20 | 0.67986 |
| 2024-09-19 | 0.67851 |
| 2024-09-18 | 0.67729 |
