| Business / Exchange Rates |
THB to CZK (Thai Baht to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00108 decline brought the THB/CZK quote to 0.69123.
Monday, November 18th - Tuesday, November 19th: The Thai baht to Czech koruna quotation climbed for two trading days in a row, reaching the 0.69231 level on Tuesday, November 19th.
Tuesday, November 12th - Friday, November 15th: In four trading days, a total decline of 0.0044 brought the quotation to 0.68598, the lowest reading in seven weeks.
Friday, November 8th - Monday, November 11th: The THB/CZK exchange rate rose for two trading days in a row, reaching the 0.69038 level on Monday, November 11th.
Wednesday, November 6th - Thursday, November 7th: The quotation decreased by 0.00495, to 0.6865.
Monday, November 4th - Tuesday, November 5th: The 
climbed for two trading days in a row, reaching the 0.69145 level on Tuesday, November 5th.
Thursday, October 31st - Friday, November 1st: The descending trend continued for another two trading days, the pair decreasing to 0.68695.
Wednesday, October 30th: The Czech koruna started to appreciate again against the Thai currency; the THB/CZK exchange rate decreased to 0.69484.
Monday, October 28th - Tuesday, October 29th: The THB/CZK quote rose to 0.69703. This was the highest level since October 18th, 2024.
Friday, October 25th: The rate of exchange dipped to 0.69102.
Thursday, October 24th: The THB/CZK cross rose by 0.00036, to 0.69449.
Wednesday, October 23rd: The pair went down, reaching the 0.69413 level.
Tuesday, October 22nd: A slight rise brought the THB/CZK quotation to the 0.69701 level.
Last 365 days
THB/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.69123 |
| 2024-11-19 | 0.69231 |
| 2024-11-18 | 0.6878 |
| 2024-11-15 | 0.68598 |
| 2024-11-14 | 0.68601 |
| 2024-11-13 | 0.68623 |
| 2024-11-12 | 0.68729 |
| 2024-11-11 | 0.69038 |
| 2024-11-08 | 0.68696 |
| 2024-11-07 | 0.6865 |
| 2024-11-06 | 0.69034 |
| 2024-11-05 | 0.69145 |
| 2024-11-04 | 0.68837 |
| 2024-11-01 | 0.68695 |
| 2024-10-31 | 0.6891 |
| 2024-10-30 | 0.69484 |
| 2024-10-29 | 0.69703 |
| 2024-10-28 | 0.69374 |
| 2024-10-25 | 0.69102 |
| 2024-10-24 | 0.69449 |
| 2024-10-23 | 0.69413 |
| 2024-10-22 | 0.69701 |
| 2024-10-21 | 0.69592 |
| 2024-10-18 | 0.70088 |
| 2024-10-17 | 0.70056 |
| 2024-10-16 | 0.70068 |
| 2024-10-15 | 0.69451 |
| 2024-10-14 | 0.69589 |
| 2024-10-11 | 0.694 |
| 2024-10-10 | 0.68944 |
| 2024-10-09 | 0.6916 |
| 2024-10-08 | 0.68928 |
| 2024-10-07 | 0.69121 |
| 2024-10-04 | 0.69474 |
| 2024-10-03 | 0.69344 |
| 2024-10-02 | 0.69749 |
| 2024-10-01 | 0.69959 |
| 2024-09-30 | 0.69748 |
| 2024-09-27 | 0.69622 |
| 2024-09-26 | 0.69471 |
| 2024-09-25 | 0.68644 |
| 2024-09-24 | 0.68788 |
| 2024-09-23 | 0.68473 |
| 2024-09-20 | 0.67986 |
| 2024-09-19 | 0.67851 |
| 2024-09-18 | 0.67729 |
| 2024-09-17 | 0.67715 |
| 2024-09-16 | 0.67945 |
| 2024-09-13 | 0.67987 |
| 2024-09-12 | 0.6763 |
| 2024-09-11 | 0.67444 |
| 2024-09-10 | 0.67297 |
| 2024-09-09 | 0.66849 |
| 2024-09-06 | 0.67245 |
| 2024-09-05 | 0.67091 |
| 2024-09-04 | 0.66391 |
| 2024-09-03 | 0.66268 |
| 2024-09-02 | 0.66197 |
| 2024-08-30 | 0.66676 |
| 2024-08-29 | 0.66517 |
| 2024-08-28 | 0.66194 |
| 2024-08-27 | 0.65829 |
| 2024-08-26 | 0.66007 |
| 2024-08-23 | 0.65879 |
| 2024-08-22 | 0.6546 |
| 2024-08-21 | 0.65914 |
| 2024-08-20 | 0.66406 |
| 2024-08-19 | 0.66173 |
