| Business / Exchange Rates |
THB to DKK (Thai Baht to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote went down to the 0.20391 level.
Friday, November 15th - Tuesday, November 19th: The THB/DKK currency pair increased for three consecutive trading days, up to 0.20424 from 0.20222.
Thursday, November 14th: The quotation went down, reaching 0.20222.
Wednesday, November 13th: A moderate rise brought the THB/DKK cross to 0.20238.
Monday, November 11th - Tuesday, November 12th: In two trading days, a total decline of 0.00131 brought the quote to 0.20191, the lowest level in seven weeks.
Friday, November 8th: The currency pair rose to 0.20322.
Wednesday, November 6th - Thursday, November 7th: The exchange rate fell for two consecutive trading days, reaching 0.20266 Danish kroner to the Thai baht on Thursday, November 7th.
Monday, November 4th - Tuesday, November 5th: The rate rose for two trading days in a row, reaching the level of 0.2035 Danish kroner to the Thai baht on Tuesday, November 5th.
Wednesday, October 30th - Friday, November 1st: The exchange rate went down for three trading days in a row, reaching 0.20221 Danish kroner to the Thai baht on Friday, November 1st.
Tuesday, October 29th: A moderate rise brought the Thai baht to Danish krone quotation to 0.20491.
Friday, October 25th - Monday, October 28th: The THB/DKK cross moved down, reaching 0.20413.
Thursday, October 24th: The pair went up, reaching 0.20534.
Wednesday, October 23rd: The THB/DKK quotation went down, reaching 0.20515.
Tuesday, October 22nd: A mild rise brought the currency pair to 0.20585. This was the highest reading since October 18th, 2024.
Last 365 days
THB/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.20391 |
| 2024-11-19 | 0.20424 |
| 2024-11-18 | 0.20292 |
| 2024-11-15 | 0.20235 |
| 2024-11-14 | 0.20222 |
| 2024-11-13 | 0.20238 |
| 2024-11-12 | 0.20191 |
| 2024-11-11 | 0.20318 |
| 2024-11-08 | 0.20322 |
| 2024-11-07 | 0.20266 |
| 2024-11-06 | 0.20316 |
| 2024-11-05 | 0.2035 |
| 2024-11-04 | 0.20301 |
| 2024-11-01 | 0.20221 |
| 2024-10-31 | 0.20297 |
| 2024-10-30 | 0.20428 |
| 2024-10-29 | 0.20491 |
| 2024-10-28 | 0.20413 |
| 2024-10-25 | 0.20418 |
| 2024-10-24 | 0.20534 |
| 2024-10-23 | 0.20515 |
| 2024-10-22 | 0.20585 |
| 2024-10-21 | 0.20542 |
| 2024-10-18 | 0.20718 |
| 2024-10-17 | 0.20694 |
| 2024-10-16 | 0.20666 |
| 2024-10-15 | 0.20528 |
| 2024-10-14 | 0.20553 |
| 2024-10-11 | 0.20472 |
| 2024-10-10 | 0.20313 |
| 2024-10-09 | 0.2035 |
| 2024-10-08 | 0.20308 |
| 2024-10-07 | 0.20337 |
| 2024-10-04 | 0.20442 |
| 2024-10-03 | 0.204 |
| 2024-10-02 | 0.20551 |
| 2024-10-01 | 0.20645 |
| 2024-09-30 | 0.2065 |
| 2024-09-27 | 0.20637 |
| 2024-09-26 | 0.20591 |
| 2024-09-25 | 0.20376 |
| 2024-09-24 | 0.20392 |
| 2024-09-23 | 0.20347 |
| 2024-09-20 | 0.20221 |
| 2024-09-19 | 0.20179 |
| 2024-09-18 | 0.20158 |
| 2024-09-17 | 0.20111 |
| 2024-09-16 | 0.20177 |
| 2024-09-13 | 0.20176 |
| 2024-09-12 | 0.20088 |
| 2024-09-11 | 0.20061 |
| 2024-09-10 | 0.20041 |
| 2024-09-09 | 0.19911 |
| 2024-09-06 | 0.20044 |
| 2024-09-05 | 0.20001 |
| 2024-09-04 | 0.19745 |
| 2024-09-03 | 0.19717 |
| 2024-09-02 | 0.19714 |
| 2024-08-30 | 0.19869 |
| 2024-08-29 | 0.19811 |
| 2024-08-28 | 0.19709 |
| 2024-08-27 | 0.19619 |
| 2024-08-26 | 0.19673 |
| 2024-08-23 | 0.19601 |
| 2024-08-22 | 0.19467 |
| 2024-08-21 | 0.19587 |
| 2024-08-20 | 0.19697 |
| 2024-08-19 | 0.19608 |
