| Business / Exchange Rates |
THB to DKK (Thai Baht to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A moderate gain brought the rate to 0.20867.
Thursday, December 19th: The Thai baht to Danish krone exchange 
went down to 0.20757.
Wednesday, December 18th: A tiny addition brought the pair to the 0.20763 level.
Tuesday, December 17th: A 0.00083 loss brought the THB/DKK exchange to 0.20762.
Monday, December 16th: An up-tick brought the quotation to 0.20845.
Friday, December 13th: The THB/DKK exchange slipped from 0.21002 to 0.2077.
Thursday, December 12th: A 0.00056 increase brought the quote to 0.21002. This was the peak in almost four-and-a-half years.
Wednesday, December 11th: The went down to the 0.20946 level.
Wednesday, November 27th - Tuesday, December 10th: Ten consecutive increases brought the of exchange to the 0.20978 level.
Tuesday, November 26th: A second consecutive depreciation brought the THB/DKK quote to 0.20484.
Monday, November 25th: A 0.0017 decrease brought the rate of exchange to 0.20564.
Thursday, November 21st - Friday, November 22nd: The rate climbed for two consecutive trading days, reaching the level of 0.20734 Danish kroner to the Thai baht on Friday, November 22nd.
Last 365 days
THB/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.20867 |
| 2024-12-19 | 0.20757 |
| 2024-12-18 | 0.20763 |
| 2024-12-17 | 0.20762 |
| 2024-12-16 | 0.20845 |
| 2024-12-13 | 0.2077 |
| 2024-12-12 | 0.21002 |
| 2024-12-11 | 0.20946 |
| 2024-12-10 | 0.20978 |
| 2024-12-09 | 0.20916 |
| 2024-12-06 | 0.20735 |
| 2024-12-05 | 0.20732 |
| 2024-12-04 | 0.20693 |
| 2024-12-03 | 0.20615 |
| 2024-12-02 | 0.20599 |
| 2024-11-29 | 0.20592 |
| 2024-11-28 | 0.2055 |
| 2024-11-27 | 0.20531 |
| 2024-11-26 | 0.20484 |
| 2024-11-25 | 0.20564 |
| 2024-11-22 | 0.20734 |
| 2024-11-21 | 0.20454 |
| 2024-11-20 | 0.20391 |
| 2024-11-19 | 0.20424 |
| 2024-11-18 | 0.20292 |
| 2024-11-15 | 0.20235 |
| 2024-11-14 | 0.20222 |
| 2024-11-13 | 0.20238 |
| 2024-11-12 | 0.20191 |
| 2024-11-11 | 0.20318 |
| 2024-11-08 | 0.20322 |
| 2024-11-07 | 0.20266 |
| 2024-11-06 | 0.20316 |
| 2024-11-05 | 0.2035 |
| 2024-11-04 | 0.20301 |
| 2024-11-01 | 0.20221 |
| 2024-10-31 | 0.20297 |
| 2024-10-30 | 0.20428 |
| 2024-10-29 | 0.20491 |
| 2024-10-28 | 0.20413 |
| 2024-10-25 | 0.20418 |
| 2024-10-24 | 0.20534 |
| 2024-10-23 | 0.20515 |
| 2024-10-22 | 0.20585 |
| 2024-10-21 | 0.20542 |
| 2024-10-18 | 0.20718 |
| 2024-10-17 | 0.20694 |
| 2024-10-16 | 0.20666 |
| 2024-10-15 | 0.20528 |
| 2024-10-14 | 0.20553 |
| 2024-10-11 | 0.20472 |
| 2024-10-10 | 0.20313 |
| 2024-10-09 | 0.2035 |
| 2024-10-08 | 0.20308 |
| 2024-10-07 | 0.20337 |
| 2024-10-04 | 0.20442 |
| 2024-10-03 | 0.204 |
| 2024-10-02 | 0.20551 |
| 2024-10-01 | 0.20645 |
| 2024-09-30 | 0.2065 |
| 2024-09-27 | 0.20637 |
| 2024-09-26 | 0.20591 |
| 2024-09-25 | 0.20376 |
| 2024-09-24 | 0.20392 |
| 2024-09-23 | 0.20347 |
| 2024-09-20 | 0.20221 |
| 2024-09-19 | 0.20179 |
| 2024-09-18 | 0.20158 |
