| Business / Exchange Rates |
THB to GBP (Thai Baht to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair went down to 0.02279.
Friday, November 15th - Tuesday, November 19th: The quote increased by a total of 0.00036, to 0.0229.
Thursday, November 14th: A drop of 0.00009 brought the currency pair to 0.02254.
Wednesday, November 13th: The rate of exchange jumped to 0.02263.
Monday, November 11th - Tuesday, November 12th: The currency pair declined to 0.02242. This was the lowest reading in two months.
Friday, November 8th: The quote went up to 0.02267.
Wednesday, November 6th - Thursday, November 7th: The THB/GBP currency pair moved down, reaching the 0.02261 level.
Tuesday, November 5th: The exchange 
increased again, from 0.02288 to 0.0229.
Monday, November 4th: The upward movement restarted, the THB/GBP cross rising by 0.0001.
Thursday, October 31st - Friday, November 1st: In two trading days, a total decrease of 0.00006 brought the currency pair to 0.02278.
Wednesday, October 30th: A second consecutive rise brought the quotation to the level of 0.02284 British pounds to the Thai baht.
Tuesday, October 29th: The decline of the British pound against the Thai baht restarted; the THB/GBP exchange gained to 0.02281.
Friday, October 25th - Monday, October 28th: The exchange went down for two consecutive trading days, reaching 0.0228 British pounds to the Thai baht on Monday, October 28th.
Thursday, October 24th: A small gain brought the THB/GBP currency pair to the 0.0229 level.
Wednesday, October 23rd: The exchange rate decreased by 0.00013, from 0.023 to 0.02287.
Tuesday, October 22nd: The rate of exchange went up to its highest level since October 18th, 2024 reaching 0.023.
Last 365 days
THB/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.02279 |
| 2024-11-19 | 0.0229 |
| 2024-11-18 | 0.02273 |
| 2024-11-15 | 0.02264 |
| 2024-11-14 | 0.02254 |
| 2024-11-13 | 0.02263 |
| 2024-11-12 | 0.02242 |
| 2024-11-11 | 0.02253 |
| 2024-11-08 | 0.02267 |
| 2024-11-07 | 0.02261 |
| 2024-11-06 | 0.02267 |
| 2024-11-05 | 0.0229 |
| 2024-11-04 | 0.02288 |
| 2024-11-01 | 0.02278 |
| 2024-10-31 | 0.02279 |
| 2024-10-30 | 0.02284 |
| 2024-10-29 | 0.02281 |
| 2024-10-28 | 0.0228 |
| 2024-10-25 | 0.02281 |
| 2024-10-24 | 0.0229 |
| 2024-10-23 | 0.02287 |
| 2024-10-22 | 0.023 |
| 2024-10-21 | 0.02295 |
| 2024-10-18 | 0.0231 |
| 2024-10-17 | 0.02315 |
| 2024-10-16 | 0.02316 |
| 2024-10-15 | 0.02293 |
| 2024-10-14 | 0.02305 |
| 2024-10-11 | 0.02297 |
| 2024-10-10 | 0.02279 |
| 2024-10-09 | 0.02285 |
| 2024-10-08 | 0.02281 |
| 2024-10-07 | 0.02289 |
| 2024-10-04 | 0.02295 |
| 2024-10-03 | 0.02304 |
| 2024-10-02 | 0.02295 |
| 2024-10-01 | 0.02303 |
| 2024-09-30 | 0.02314 |
| 2024-09-27 | 0.02306 |
| 2024-09-26 | 0.02304 |
| 2024-09-25 | 0.02286 |
| 2024-09-24 | 0.02276 |
| 2024-09-23 | 0.02279 |
| 2024-09-20 | 0.02275 |
| 2024-09-19 | 0.02271 |
| 2024-09-18 | 0.02275 |
| 2024-09-17 | 0.02271 |
| 2024-09-16 | 0.02279 |
| 2024-09-13 | 0.02284 |
| 2024-09-12 | 0.02274 |
| 2024-09-11 | 0.02268 |
| 2024-09-10 | 0.02263 |
| 2024-09-09 | 0.02251 |
| 2024-09-06 | 0.02264 |
| 2024-09-05 | 0.0226 |
| 2024-09-04 | 0.0223 |
| 2024-09-03 | 0.02223 |
| 2024-09-02 | 0.02226 |
| 2024-08-30 | 0.02241 |
| 2024-08-29 | 0.02236 |
| 2024-08-28 | 0.02224 |
| 2024-08-27 | 0.0222 |
| 2024-08-26 | 0.02232 |
| 2024-08-23 | 0.02226 |
| 2024-08-22 | 0.02216 |
| 2024-08-21 | 0.02239 |
| 2024-08-20 | 0.02249 |
| 2024-08-19 | 0.0224 |
