| Business / Exchange Rates |
THB to GBP (Thai Baht to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair soared to 0.0232.
Tuesday, December 17th - Thursday, December 19th: The rate of exchange decreased for three trading days in a row, reaching the 0.02294 level on Thursday, December 19th.
Monday, December 16th: A 0.00005 increase brought the THB/GBP cross to 0.02318.
Friday, December 13th: A small depreciation brought the exchange 
from 0.02321 to 0.02313.
Thursday, December 12th: The THB/GBP currency pair moved up to the 0.02321 level.
Wednesday, December 11th: The Thai baht to British pound quotation decreased slightly, reaching the 0.02316 level.
Tuesday, December 10th: The Thai baht remained unchanged against the British pound at the 0.02322 level.
Wednesday, December 4th - Monday, December 9th: The Thai baht continued to appreciate against the British pound for another four trading days, the THB/GBP rate of exchange rising to 0.02322, the highest level in one year and six months.
Tuesday, December 3rd: The Thai baht started to appreciate again against the British currency, the THB/GBP currency pair rising by 0.00007.
Monday, December 2nd: The quote decreased to 0.0229.
Friday, November 29th: The exchange rate increased slightly, reaching 0.02297.
Thursday, November 28th: The THB/GBP cross decreased slightly, reaching the 0.02293 level.
Wednesday, November 27th: The quotation increased slightly, reaching the 0.02296 level.
Monday, November 25th - Tuesday, November 26th: The Thai baht to British pound quotation decreased by 0.0002, to 0.02293.
Thursday, November 21st - Friday, November 22nd: The THB/GBP quotation rose by a total of 0.00034, to 0.02313.
Last 365 days
THB/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0232 |
| 2024-12-19 | 0.02294 |
| 2024-12-18 | 0.02296 |
| 2024-12-17 | 0.02301 |
| 2024-12-16 | 0.02318 |
| 2024-12-13 | 0.02313 |
| 2024-12-12 | 0.02321 |
| 2024-12-11 | 0.02316 |
| 2024-12-10 | 0.02322 |
| 2024-12-09 | 0.02322 |
| 2024-12-06 | 0.02303 |
| 2024-12-05 | 0.02302 |
| 2024-12-04 | 0.02298 |
| 2024-12-03 | 0.02297 |
| 2024-12-02 | 0.0229 |
| 2024-11-29 | 0.02297 |
| 2024-11-28 | 0.02293 |
| 2024-11-27 | 0.02296 |
| 2024-11-26 | 0.02293 |
| 2024-11-25 | 0.02301 |
| 2024-11-22 | 0.02313 |
| 2024-11-21 | 0.02284 |
| 2024-11-20 | 0.02279 |
| 2024-11-19 | 0.0229 |
| 2024-11-18 | 0.02273 |
| 2024-11-15 | 0.02264 |
| 2024-11-14 | 0.02254 |
| 2024-11-13 | 0.02263 |
| 2024-11-12 | 0.02242 |
| 2024-11-11 | 0.02253 |
| 2024-11-08 | 0.02267 |
| 2024-11-07 | 0.02261 |
| 2024-11-06 | 0.02267 |
| 2024-11-05 | 0.0229 |
| 2024-11-04 | 0.02288 |
| 2024-11-01 | 0.02278 |
| 2024-10-31 | 0.02279 |
| 2024-10-30 | 0.02284 |
| 2024-10-29 | 0.02281 |
| 2024-10-28 | 0.0228 |
| 2024-10-25 | 0.02281 |
| 2024-10-24 | 0.0229 |
| 2024-10-23 | 0.02287 |
| 2024-10-22 | 0.023 |
| 2024-10-21 | 0.02295 |
| 2024-10-18 | 0.0231 |
| 2024-10-17 | 0.02315 |
| 2024-10-16 | 0.02316 |
| 2024-10-15 | 0.02293 |
| 2024-10-14 | 0.02305 |
| 2024-10-11 | 0.02297 |
| 2024-10-10 | 0.02279 |
| 2024-10-09 | 0.02285 |
| 2024-10-08 | 0.02281 |
| 2024-10-07 | 0.02289 |
| 2024-10-04 | 0.02295 |
| 2024-10-03 | 0.02304 |
| 2024-10-02 | 0.02295 |
| 2024-10-01 | 0.02303 |
| 2024-09-30 | 0.02314 |
| 2024-09-27 | 0.02306 |
| 2024-09-26 | 0.02304 |
| 2024-09-25 | 0.02286 |
| 2024-09-24 | 0.02276 |
| 2024-09-23 | 0.02279 |
| 2024-09-20 | 0.02275 |
| 2024-09-19 | 0.02271 |
| 2024-09-18 | 0.02275 |
