| Business / Exchange Rates |
THB to HKD (Thai Baht to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Thai baht to Hong Kong dollar quotation moved down to 0.22473.
Tuesday, November 19th: A mild gain brought the quote to 0.22545.
Monday, November 18th: The THB/HKD quote moved down to 0.22346.
Friday, November 15th: A 0.00127 rise brought the rate to 0.2235.
Thursday, November 14th: The currency pair moved down, reaching 0.22223. This was the lowest 
in three months.
Wednesday, November 13th: A small rise brought the Thai baht to Hong Kong dollar quotation to 0.22431.
Monday, November 11th - Tuesday, November 12th: The exchange moved down, reaching 0.22356.
Thursday, November 7th - Friday, November 8th: The pair was up for two trading days in a row, reaching 0.22822.
Wednesday, November 6th: The quote decreased steeply, to 0.22658.
Monday, November 4th - Tuesday, November 5th: The increased for two trading days in a row, reaching the level of 0.23106 Hong Kong dollars to the Thai baht on Tuesday, November 5th.
Friday, November 1st: A 0.00057 loss brought the exchange rate to 0.2296.
Wednesday, October 30th - Thursday, October 31st: The THB/HKD cross went up for two trading days in a row, reaching 0.23017.
Friday, October 25th - Tuesday, October 29th: The rate decreased for three consecutive trading days, reaching the level of 0.22999 on Tuesday, October 29th.
Thursday, October 24th: The THB/HKD currency pair increased slightly, reaching the 0.23102 level.
Tuesday, October 22nd - Wednesday, October 23rd: Over two trading days, a total decrease of 0.0022 brought the pair from 0.23231 to 0.23011.
Last 365 days
THB/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.22473 |
| 2024-11-19 | 0.22545 |
| 2024-11-18 | 0.22346 |
| 2024-11-15 | 0.2235 |
| 2024-11-14 | 0.22223 |
| 2024-11-13 | 0.22431 |
| 2024-11-12 | 0.22356 |
| 2024-11-11 | 0.22563 |
| 2024-11-08 | 0.22822 |
| 2024-11-07 | 0.22778 |
| 2024-11-06 | 0.22658 |
| 2024-11-05 | 0.23106 |
| 2024-11-04 | 0.23073 |
| 2024-11-01 | 0.2296 |
| 2024-10-31 | 0.23017 |
| 2024-10-30 | 0.23014 |
| 2024-10-29 | 0.22999 |
| 2024-10-28 | 0.23009 |
| 2024-10-25 | 0.23019 |
| 2024-10-24 | 0.23102 |
| 2024-10-23 | 0.23011 |
| 2024-10-22 | 0.23216 |
| 2024-10-21 | 0.23231 |
| 2024-10-18 | 0.23411 |
| 2024-10-17 | 0.23433 |
| 2024-10-16 | 0.23455 |
| 2024-10-15 | 0.23302 |
| 2024-10-14 | 0.23336 |
| 2024-10-11 | 0.23323 |
| 2024-10-10 | 0.23137 |
| 2024-10-09 | 0.2324 |
| 2024-10-08 | 0.23246 |
| 2024-10-07 | 0.2326 |
| 2024-10-04 | 0.2347 |
| 2024-10-03 | 0.23446 |
| 2024-10-02 | 0.23679 |
| 2024-10-01 | 0.23857 |
| 2024-09-30 | 0.24076 |
| 2024-09-27 | 0.24004 |
| 2024-09-26 | 0.23961 |
| 2024-09-25 | 0.23815 |
| 2024-09-24 | 0.237 |
| 2024-09-23 | 0.2362 |
| 2024-09-20 | 0.23592 |
| 2024-09-19 | 0.23523 |
| 2024-09-18 | 0.23421 |
| 2024-09-17 | 0.23393 |
| 2024-09-16 | 0.23449 |
| 2024-09-13 | 0.23362 |
| 2024-09-12 | 0.23137 |
| 2024-09-11 | 0.23148 |
| 2024-09-10 | 0.23098 |
| 2024-09-09 | 0.22976 |
| 2024-09-06 | 0.23242 |
| 2024-09-05 | 0.23187 |
| 2024-09-04 | 0.22806 |
| 2024-09-03 | 0.22745 |
| 2024-09-02 | 0.22794 |
| 2024-08-30 | 0.23029 |
| 2024-08-29 | 0.22955 |
| 2024-08-28 | 0.2291 |
| 2024-08-27 | 0.22896 |
| 2024-08-26 | 0.22945 |
| 2024-08-23 | 0.22783 |
| 2024-08-22 | 0.22648 |
| 2024-08-21 | 0.22742 |
| 2024-08-20 | 0.22791 |
| 2024-08-19 | 0.22611 |
