| Business / Exchange Rates |
THB to HKD (Thai Baht to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Thai baht to Hong Kong dollar quotation rose to 0.22584.
Wednesday, December 18th - Thursday, December 19th: The rate continued to go down, reaching 0.22474 Hong Kong dollars to the Thai baht on Thursday, December 19th.
Tuesday, December 17th: The Hong Kong dollar started to appreciate again against the Thai currency, the THB/HKD exchange 
falling to 0.22705.
Monday, December 16th: An up-tick brought the THB/HKD exchange to 0.22812.
Friday, December 13th: The slipped to 0.22777.
Thursday, December 12th: An 0.0003 up-tick brought the THB/HKD exchange to 0.22971.
Tuesday, December 10th - Wednesday, December 11th: The quotation moved down to 0.22941.
Wednesday, December 4th - Monday, December 9th: The upward trend continued and the THB/HKD cross rose to 0.23044. This was the highest in four weeks.
Tuesday, December 3rd: The value of the Hong Kong dollar against the Thai baht started to decline again - the THB/HKD exchange went up to 0.22613.
Monday, December 2nd: The exchange moved down, reaching the 0.22579 level.
Wednesday, November 27th - Friday, November 29th: The THB/HKD quotation rose for three trading days in a row, reaching the 0.227 level on Friday, November 29th.
Monday, November 25th - Tuesday, November 26th: The Thai baht to Hong Kong dollar exchange rate decreased by 0.00049, to 0.22485.
Friday, November 22nd: A 0.0007 gain brought the THB/HKD currency pair to 0.22534.
Thursday, November 21st: The exchange rate hit the 0.22464 level, the lowest reading since November 18th, 2024.
Last 365 days
THB/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.22584 |
| 2024-12-19 | 0.22474 |
| 2024-12-18 | 0.22699 |
| 2024-12-17 | 0.22705 |
| 2024-12-16 | 0.22812 |
| 2024-12-13 | 0.22777 |
| 2024-12-12 | 0.22971 |
| 2024-12-11 | 0.22941 |
| 2024-12-10 | 0.23026 |
| 2024-12-09 | 0.23044 |
| 2024-12-06 | 0.22884 |
| 2024-12-05 | 0.22802 |
| 2024-12-04 | 0.22661 |
| 2024-12-03 | 0.22613 |
| 2024-12-02 | 0.22579 |
| 2024-11-29 | 0.227 |
| 2024-11-28 | 0.22608 |
| 2024-11-27 | 0.22559 |
| 2024-11-26 | 0.22485 |
| 2024-11-25 | 0.22514 |
| 2024-11-22 | 0.22534 |
| 2024-11-21 | 0.22464 |
| 2024-11-20 | 0.22473 |
| 2024-11-19 | 0.22545 |
| 2024-11-18 | 0.22346 |
| 2024-11-15 | 0.2235 |
| 2024-11-14 | 0.22223 |
| 2024-11-13 | 0.22431 |
| 2024-11-12 | 0.22356 |
| 2024-11-11 | 0.22563 |
| 2024-11-08 | 0.22822 |
| 2024-11-07 | 0.22778 |
| 2024-11-06 | 0.22658 |
| 2024-11-05 | 0.23106 |
| 2024-11-04 | 0.23073 |
| 2024-11-01 | 0.2296 |
| 2024-10-31 | 0.23017 |
| 2024-10-30 | 0.23014 |
| 2024-10-29 | 0.22999 |
| 2024-10-28 | 0.23009 |
| 2024-10-25 | 0.23019 |
| 2024-10-24 | 0.23102 |
| 2024-10-23 | 0.23011 |
| 2024-10-22 | 0.23216 |
| 2024-10-21 | 0.23231 |
| 2024-10-18 | 0.23411 |
| 2024-10-17 | 0.23433 |
| 2024-10-16 | 0.23455 |
| 2024-10-15 | 0.23302 |
| 2024-10-14 | 0.23336 |
| 2024-10-11 | 0.23323 |
| 2024-10-10 | 0.23137 |
| 2024-10-09 | 0.2324 |
| 2024-10-08 | 0.23246 |
| 2024-10-07 | 0.2326 |
| 2024-10-04 | 0.2347 |
| 2024-10-03 | 0.23446 |
| 2024-10-02 | 0.23679 |
| 2024-10-01 | 0.23857 |
| 2024-09-30 | 0.24076 |
| 2024-09-27 | 0.24004 |
| 2024-09-26 | 0.23961 |
| 2024-09-25 | 0.23815 |
| 2024-09-24 | 0.237 |
| 2024-09-23 | 0.2362 |
| 2024-09-20 | 0.23592 |
| 2024-09-19 | 0.23523 |
| 2024-09-18 | 0.23421 |
