| Business / Exchange Rates |
THB to IDR (Thai Baht to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate went up for two consecutive trading days, reaching the level of 458.98253 Indonesian rupiah to the Thai baht on Wednesday, November 20th.
Monday, November 18th: The THB/IDR cross decreased by 0.82426, to 455.21329.
Friday, November 15th: A second consecutive gain brought the Thai baht to Indonesian rupiah quotation to the level of 456.03755 Indonesian rupiah to the Thai baht.
Thursday, November 14th: The decline of the Indonesian rupiah against the Thai baht restarted; the THB/IDR exchange 
went up to 455.54857.
Thursday, November 7th - Wednesday, November 13th: The continued to decrease, reaching 453.49801 Indonesian rupiah to the Thai baht on Wednesday, November 13th. This was the lowest in two months.
Wednesday, November 6th: The Indonesian rupiah started to appreciate again against the Thai currency; the THB/IDR exchange went down to 462.51464.
Monday, November 4th - Tuesday, November 5th: The THB/IDR currency pair was up for two trading days in a row, reaching 468.73868, the highest level since October 14th, 2024.
Friday, November 1st: The currency pair moved down to 464.6294.
Thursday, October 31st: A 0.85274 rise brought the THB/IDR currency pair to 465.41465.
Wednesday, October 30th: The exchange rate went down, reaching 464.56191.
Friday, October 25th - Tuesday, October 29th: The currency pair rose for three trading days in a row, reaching the 466.85165 level on Tuesday, October 29th.
Wednesday, October 23rd - Thursday, October 24th: The exchange rate went down for two consecutive trading days, reaching 463.20268 Indonesian rupiah to the Thai baht on Thursday, October 24th.
Tuesday, October 22nd: The THB/IDR currency pair increased to 464.91264.
Last 365 days
THB/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 458.98253 |
| 2024-11-19 | 458.90091 |
| 2024-11-18 | 455.21329 |
| 2024-11-15 | 456.03755 |
| 2024-11-14 | 455.54857 |
| 2024-11-13 | 453.49801 |
| 2024-11-12 | 453.95864 |
| 2024-11-11 | 456.36814 |
| 2024-11-08 | 457.87382 |
| 2024-11-07 | 458.96924 |
| 2024-11-06 | 462.51464 |
| 2024-11-05 | 468.73868 |
| 2024-11-04 | 467.95677 |
| 2024-11-01 | 464.6294 |
| 2024-10-31 | 465.41465 |
| 2024-10-30 | 464.56191 |
| 2024-10-29 | 466.85165 |
| 2024-10-28 | 465.70721 |
| 2024-10-25 | 464.66612 |
| 2024-10-24 | 463.20268 |
| 2024-10-23 | 464.10948 |
| 2024-10-22 | 464.91264 |
| 2024-10-21 | 463.15128 |
| 2024-10-18 | 466.82854 |
| 2024-10-17 | 467.48717 |
| 2024-10-16 | 468.65215 |
| 2024-10-15 | 465.73174 |
| 2024-10-14 | 468.82654 |
| 2024-10-11 | 467.64193 |
| 2024-10-10 | 467.45976 |
| 2024-10-09 | 467.38479 |
| 2024-10-08 | 467.89838 |
| 2024-10-07 | 470.7085 |
| 2024-10-04 | 470.4676 |
| 2024-10-03 | 466.95299 |
| 2024-10-02 | 465.99708 |
| 2024-10-01 | 466.39215 |
| 2024-09-30 | 470.15482 |
| 2024-09-27 | 466.56261 |
| 2024-09-26 | 466.06738 |
| 2024-09-25 | 462.38613 |
| 2024-09-24 | 462.04135 |
| 2024-09-23 | 460.68887 |
| 2024-09-20 | 458.95709 |
| 2024-09-19 | 457.85175 |
| 2024-09-18 | 460.13805 |
| 2024-09-17 | 460.39645 |
| 2024-09-16 | 462.26618 |
| 2024-09-13 | 461.56267 |
| 2024-09-12 | 457.85387 |
| 2024-09-11 | 457.55659 |
| 2024-09-10 | 457.80959 |
| 2024-09-09 | 455.87074 |
| 2024-09-06 | 459.70909 |
| 2024-09-05 | 458.68134 |
| 2024-09-04 | 453.25764 |
| 2024-09-03 | 453.86329 |
| 2024-09-02 | 454.34768 |
| 2024-08-30 | 457.63379 |
| 2024-08-29 | 453.73503 |
| 2024-08-28 | 453.1291 |
| 2024-08-27 | 456.21289 |
| 2024-08-26 | 454.4774 |
| 2024-08-23 | 454.54357 |
| 2024-08-22 | 454.06371 |
| 2024-08-21 | 452.74183 |
| 2024-08-20 | 452.05226 |
| 2024-08-19 | 452.32465 |
