| Business / Exchange Rates |
THB to IDR (Thai Baht to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair declined slightly, to 471.60192.
Thursday, December 19th: A 1.18073 increase brought the exchange rate to 471.75986. This was the highest level since March 2021.
Wednesday, December 18th: A slight decline brought the THB/IDR quote to the 470.57913 level.
Monday, December 16th - Tuesday, December 17th: The 
of exchange increased by a total of 2.20079, to 471.52647.
Friday, December 13th: A moderate depreciation of 2.28335 brought the to 469.32568.
Wednesday, December 11th - Thursday, December 12th: The quote was up for two trading days in a row, reaching 471.60903.
Tuesday, December 10th: The pair went down, reaching 470.04163.
Wednesday, December 4th - Monday, December 9th: The ascending trend continued and the THB/IDR quote gained to 470.60579, from 462.9136.
Tuesday, December 3rd: The upward movement restarted, the quote climbing by 1.57132.
Monday, December 2nd: The pair decreased slightly, to 461.34228.
Wednesday, November 27th - Friday, November 29th: The of exchange increased by a total of 3.75775, to 462.59519.
Tuesday, November 26th: The exchange hit the 458.83744 level, the lowest reading since November 18th, 2024.
Monday, November 25th: The Thai baht started to depreciate again against the Indonesian currency; the pair decreased to 459.09652.
Friday, November 22nd: The rate rose to 460.67616.
Thursday, November 21st: The Thai baht to Indonesian rupiah exchange rate decreased slightly, to 458.85239.
Last 365 days
THB/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 471.60192 |
| 2024-12-19 | 471.75986 |
| 2024-12-18 | 470.57913 |
| 2024-12-17 | 471.52647 |
| 2024-12-16 | 470.07462 |
| 2024-12-13 | 469.32568 |
| 2024-12-12 | 471.60903 |
| 2024-12-11 | 470.18706 |
| 2024-12-10 | 470.04163 |
| 2024-12-09 | 470.60579 |
| 2024-12-06 | 465.48318 |
| 2024-12-05 | 464.54758 |
| 2024-12-04 | 463.58102 |
| 2024-12-03 | 462.9136 |
| 2024-12-02 | 461.34228 |
| 2024-11-29 | 462.59519 |
| 2024-11-28 | 461.12645 |
| 2024-11-27 | 459.85686 |
| 2024-11-26 | 458.83744 |
| 2024-11-25 | 459.09652 |
| 2024-11-22 | 460.67616 |
| 2024-11-21 | 458.85239 |
| 2024-11-20 | 458.98253 |
| 2024-11-19 | 458.90091 |
| 2024-11-18 | 455.21329 |
| 2024-11-15 | 456.03755 |
| 2024-11-14 | 455.54857 |
| 2024-11-13 | 453.49801 |
| 2024-11-12 | 453.95864 |
| 2024-11-11 | 456.36814 |
| 2024-11-08 | 457.87382 |
| 2024-11-07 | 458.96924 |
| 2024-11-06 | 462.51464 |
| 2024-11-05 | 468.73868 |
| 2024-11-04 | 467.95677 |
| 2024-11-01 | 464.6294 |
| 2024-10-31 | 465.41465 |
| 2024-10-30 | 464.56191 |
| 2024-10-29 | 466.85165 |
| 2024-10-28 | 465.70721 |
| 2024-10-25 | 464.66612 |
| 2024-10-24 | 463.20268 |
| 2024-10-23 | 464.10948 |
| 2024-10-22 | 464.91264 |
| 2024-10-21 | 463.15128 |
| 2024-10-18 | 466.82854 |
| 2024-10-17 | 467.48717 |
| 2024-10-16 | 468.65215 |
| 2024-10-15 | 465.73174 |
| 2024-10-14 | 468.82654 |
| 2024-10-11 | 467.64193 |
| 2024-10-10 | 467.45976 |
| 2024-10-09 | 467.38479 |
| 2024-10-08 | 467.89838 |
| 2024-10-07 | 470.7085 |
| 2024-10-04 | 470.4676 |
| 2024-10-03 | 466.95299 |
| 2024-10-02 | 465.99708 |
| 2024-10-01 | 466.39215 |
| 2024-09-30 | 470.15482 |
| 2024-09-27 | 466.56261 |
| 2024-09-26 | 466.06738 |
| 2024-09-25 | 462.38613 |
| 2024-09-24 | 462.04135 |
| 2024-09-23 | 460.68887 |
| 2024-09-20 | 458.95709 |
| 2024-09-19 | 457.85175 |
| 2024-09-18 | 460.13805 |
