| Business / Exchange Rates |
THB to ILS (Thai baht to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A sharp rise brought the currency pair to the 0.10644 level.
Tuesday, December 17th - Thursday, December 19th: The THB/ILS currency pair decreased to 0.10473. This was the lowest level in four months.
Monday, December 16th: The quotation climbed to 0.10555.
Thursday, December 12th - Friday, December 13th: The downward trend continued for another two trading days, the quote decreasing to 0.10521.
Wednesday, December 11th: The Israeli shekel started to appreciate again against the Thai currency; the THB/ILS exchange rate decreased to 0.10579.
Tuesday, December 10th: An 0.00035 up-tick brought the quotation to 0.10594.
Monday, December 9th: The 
of exchange decreased slightly, to 0.10559.
Friday, December 6th: The quote increased again, from 0.10558 to 0.10585.
Thursday, December 5th: The upward movement restarted, the THB/ILS quotation increasing by 0.00044.
Wednesday, December 4th: The pair decreased by 0.00044, to 0.10514.
Tuesday, December 3rd: The exchange rose by 0.00006, to 0.10558.
Monday, December 2nd: The Thai baht to Israeli shekel quotation moved down, reaching the 0.10552 level.
Friday, November 29th: The exchange rate rose by 0.0001, to 0.10606.
Thursday, November 28th: The pair moved down to 0.10596.
Wednesday, November 27th: The THB/ILS currency pair increased slightly, reaching 0.10599.
Friday, November 22nd - Tuesday, November 26th: Over three trading days, a total decrease of 0.00227 brought the rate from 0.10774 to 0.10547.
Thursday, November 21st: The Israeli shekel remained unchanged against the Thai baht.
Last 365 days
THB/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.10644 |
| 2024-12-19 | 0.10473 |
| 2024-12-18 | 0.10481 |
| 2024-12-17 | 0.10519 |
| 2024-12-16 | 0.10555 |
| 2024-12-13 | 0.10521 |
| 2024-12-12 | 0.10546 |
| 2024-12-11 | 0.10579 |
| 2024-12-10 | 0.10594 |
| 2024-12-09 | 0.10559 |
| 2024-12-06 | 0.10585 |
| 2024-12-05 | 0.10558 |
| 2024-12-04 | 0.10514 |
| 2024-12-03 | 0.10558 |
| 2024-12-02 | 0.10552 |
| 2024-11-29 | 0.10606 |
| 2024-11-28 | 0.10596 |
| 2024-11-27 | 0.10599 |
| 2024-11-26 | 0.10547 |
| 2024-11-25 | 0.10613 |
| 2024-11-22 | 0.10764 |
| 2024-11-21 | 0.10774 |
| 2024-11-20 | 0.10774 |
| 2024-11-19 | 0.10846 |
| 2024-11-18 | 0.10737 |
| 2024-11-15 | 0.10739 |
| 2024-11-14 | 0.10674 |
| 2024-11-13 | 0.1079 |
| 2024-11-12 | 0.10779 |
| 2024-11-11 | 0.10853 |
| 2024-11-08 | 0.10966 |
| 2024-11-07 | 0.10896 |
| 2024-11-06 | 0.10929 |
| 2024-11-05 | 0.11139 |
| 2024-11-04 | 0.11128 |
| 2024-11-01 | 0.11033 |
| 2024-10-31 | 0.11003 |
| 2024-10-30 | 0.11011 |
| 2024-10-29 | 0.11071 |
| 2024-10-28 | 0.11037 |
| 2024-10-25 | 0.11238 |
| 2024-10-24 | 0.11232 |
| 2024-10-23 | 0.11235 |
| 2024-10-22 | 0.11281 |
| 2024-10-21 | 0.11278 |
| 2024-10-18 | 0.11175 |
| 2024-10-17 | 0.11324 |
| 2024-10-16 | 0.1136 |
| 2024-10-15 | 0.11255 |
| 2024-10-14 | 0.11302 |
| 2024-10-11 | 0.11278 |
| 2024-10-10 | 0.1123 |
| 2024-10-09 | 0.11243 |
| 2024-10-08 | 0.11293 |
| 2024-10-07 | 0.1134 |
| 2024-10-04 | 0.11518 |
| 2024-10-03 | 0.11447 |
| 2024-10-02 | 0.11549 |
| 2024-10-01 | 0.11422 |
| 2024-09-30 | 0.11491 |
| 2024-09-27 | 0.11428 |
| 2024-09-26 | 0.11358 |
| 2024-09-25 | 0.11489 |
| 2024-09-24 | 0.11471 |
| 2024-09-23 | 0.11461 |
| 2024-09-20 | 0.11407 |
| 2024-09-19 | 0.11335 |
| 2024-09-18 | 0.11324 |
