| Business / Exchange Rates |
THB to ILS (Thai baht to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair decreased by 0.00072, to 0.10774.
Tuesday, November 19th: A limited addition brought the THB/ILS quote to 0.10846.
Monday, November 18th: A minute decrease of 0.00002 brought the quote to 0.10737.
Friday, November 15th: An 0.00065 up-tick brought the Thai baht to Israeli shekel exchange rate to 0.10739.
Thursday, November 14th: The THB/ILS currency pair went down to 0.10674. This was the lowest reading in two months.
Wednesday, November 13th: An up-tick brought the quotation to 0.1079.
Monday, November 11th - Tuesday, November 12th: The THB/ILS cross dropped to 0.10779.
Friday, November 8th: A 0.0007 increase brought the Thai baht to Israeli shekel quotation to 0.10966.
Wednesday, November 6th - Thursday, November 7th: The quotation went down for two consecutive trading days, reaching the level of 0.10896 on Thursday, November 7th.
Friday, November 1st - Tuesday, November 5th: The exchange 
rose by a total of 0.00136, from 0.11003 to 0.11139.
Thursday, October 31st: The quotation decreased again, by 0.00008.
Wednesday, October 30th: The Israeli shekel started to appreciate again against the Thai baht; the THB/ILS exchange was down 0.0006.
Tuesday, October 29th: The quote went up to 0.11071.
Monday, October 28th: A sharp drop-off brought the THB/ILS currency pair to 0.11037.
Friday, October 25th: The pair went up, reaching 0.11238.
Thursday, October 24th: A second consecutive decrease brought the rate to the level of 0.11232 Israeli shkalim to the Thai baht.
Wednesday, October 23rd: The THB/ILS currency pair moved down to 0.11235.
Tuesday, October 22nd: The rate of exchange went up from 0.11278 to 0.11281, the highest reading since October 17th, 2024.
Last 365 days
THB/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.10774 |
| 2024-11-19 | 0.10846 |
| 2024-11-18 | 0.10737 |
| 2024-11-15 | 0.10739 |
| 2024-11-14 | 0.10674 |
| 2024-11-13 | 0.1079 |
| 2024-11-12 | 0.10779 |
| 2024-11-11 | 0.10853 |
| 2024-11-08 | 0.10966 |
| 2024-11-07 | 0.10896 |
| 2024-11-06 | 0.10929 |
| 2024-11-05 | 0.11139 |
| 2024-11-04 | 0.11128 |
| 2024-11-01 | 0.11033 |
| 2024-10-31 | 0.11003 |
| 2024-10-30 | 0.11011 |
| 2024-10-29 | 0.11071 |
| 2024-10-28 | 0.11037 |
| 2024-10-25 | 0.11238 |
| 2024-10-24 | 0.11232 |
| 2024-10-23 | 0.11235 |
| 2024-10-22 | 0.11281 |
| 2024-10-21 | 0.11278 |
| 2024-10-18 | 0.11175 |
| 2024-10-17 | 0.11324 |
| 2024-10-16 | 0.1136 |
| 2024-10-15 | 0.11255 |
| 2024-10-14 | 0.11302 |
| 2024-10-11 | 0.11278 |
| 2024-10-10 | 0.1123 |
| 2024-10-09 | 0.11243 |
| 2024-10-08 | 0.11293 |
| 2024-10-07 | 0.1134 |
| 2024-10-04 | 0.11518 |
| 2024-10-03 | 0.11447 |
| 2024-10-02 | 0.11549 |
| 2024-10-01 | 0.11422 |
| 2024-09-30 | 0.11491 |
| 2024-09-27 | 0.11428 |
| 2024-09-26 | 0.11358 |
| 2024-09-25 | 0.11489 |
| 2024-09-24 | 0.11471 |
| 2024-09-23 | 0.11461 |
| 2024-09-20 | 0.11407 |
| 2024-09-19 | 0.11335 |
| 2024-09-18 | 0.11324 |
| 2024-09-17 | 0.11268 |
| 2024-09-16 | 0.11259 |
| 2024-09-13 | 0.11113 |
| 2024-09-12 | 0.1113 |
| 2024-09-11 | 0.11167 |
| 2024-09-10 | 0.11156 |
| 2024-09-09 | 0.11054 |
| 2024-09-06 | 0.11056 |
| 2024-09-05 | 0.10994 |
| 2024-09-04 | 0.1087 |
| 2024-09-03 | 0.10737 |
| 2024-09-02 | 0.10682 |
| 2024-08-30 | 0.1072 |
| 2024-08-29 | 0.10803 |
| 2024-08-28 | 0.10769 |
| 2024-08-27 | 0.10817 |
| 2024-08-26 | 0.10802 |
| 2024-08-23 | 0.10819 |
| 2024-08-22 | 0.10815 |
| 2024-08-21 | 0.10866 |
| 2024-08-20 | 0.10841 |
| 2024-08-19 | 0.1075 |
