| Business / Exchange Rates |
THB to INR (Thai Baht to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate moved down, reaching the 2.43576 level.
Tuesday, November 19th: A mild addition brought the THB/INR quote to 2.44499.
Monday, November 18th: A 0.00056 decrease brought the pair to 2.42332.
Friday, November 15th: An up-tick brought the THB/INR quote to 2.42388.
Thursday, November 14th: The Thai baht to Indian rupee quotation moved down to 2.41181, the lowest reading in two months.
Wednesday, November 13th: The THB/INR currency pair went up, reaching the 2.43324 level.
Monday, November 11th - Tuesday, November 12th: The currency pair moved down to the 2.42512 level.
Thursday, November 7th - Friday, November 8th: The THB/INR currency pair was up for two trading days in a row, reaching 2.4769.
Wednesday, November 6th: A 0.04381 depreciation brought the 
of exchange to 2.45691.
Tuesday, November 5th: A second consecutive rise brought the THB/INR quotation to the level of 2.50072 Indian rupees to the Thai baht.
Monday, November 4th: The ascending trend started again - the currency pair gained to 2.49668.
Thursday, October 31st - Friday, November 1st: The Thai baht to Indian rupee exchange went down to 2.48137.
Wednesday, October 30th: The pair went up, reaching 2.49009.
Monday, October 28th - Tuesday, October 29th: The continued to go down, reaching 2.48819 Indian rupees to the Thai baht on Tuesday, October 29th.
Friday, October 25th: The value of the Indian rupee against the Thai baht started to increase again - the THB/INR exchange decreased to 2.49116.
Thursday, October 24th: The currency pair rose by 0.00891, from 2.49036 to 2.49927.
Wednesday, October 23rd: The rate went down again.
Tuesday, October 22nd: The exchange rate declined to 2.511.
Last 365 days
THB/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.43576 |
| 2024-11-19 | 2.44499 |
| 2024-11-18 | 2.42332 |
| 2024-11-15 | 2.42388 |
| 2024-11-14 | 2.41181 |
| 2024-11-13 | 2.43324 |
| 2024-11-12 | 2.42512 |
| 2024-11-11 | 2.44921 |
| 2024-11-08 | 2.4769 |
| 2024-11-07 | 2.47121 |
| 2024-11-06 | 2.45691 |
| 2024-11-05 | 2.50072 |
| 2024-11-04 | 2.49668 |
| 2024-11-01 | 2.48137 |
| 2024-10-31 | 2.48933 |
| 2024-10-30 | 2.49009 |
| 2024-10-29 | 2.48819 |
| 2024-10-28 | 2.48941 |
| 2024-10-25 | 2.49116 |
| 2024-10-24 | 2.49927 |
| 2024-10-23 | 2.49036 |
| 2024-10-22 | 2.511 |
| 2024-10-21 | 2.51299 |
| 2024-10-18 | 2.53356 |
| 2024-10-17 | 2.53319 |
| 2024-10-16 | 2.53587 |
| 2024-10-15 | 2.5209 |
| 2024-10-14 | 2.52676 |
| 2024-10-11 | 2.52319 |
| 2024-10-10 | 2.49989 |
| 2024-10-09 | 2.51015 |
| 2024-10-08 | 2.5108 |
| 2024-10-07 | 2.51563 |
| 2024-10-04 | 2.53836 |
| 2024-10-03 | 2.5357 |
| 2024-10-02 | 2.56169 |
| 2024-10-01 | 2.57256 |
| 2024-09-30 | 2.59819 |
| 2024-09-27 | 2.58431 |
| 2024-09-26 | 2.5762 |
| 2024-09-25 | 2.55676 |
| 2024-09-24 | 2.54727 |
| 2024-09-23 | 2.53439 |
| 2024-09-20 | 2.52864 |
| 2024-09-19 | 2.52469 |
| 2024-09-18 | 2.51605 |
| 2024-09-17 | 2.51469 |
| 2024-09-16 | 2.52283 |
| 2024-09-13 | 2.514 |
| 2024-09-12 | 2.4899 |
| 2024-09-11 | 2.49323 |
| 2024-09-10 | 2.48778 |
| 2024-09-09 | 2.47401 |
| 2024-09-06 | 2.50365 |
| 2024-09-05 | 2.49842 |
| 2024-09-04 | 2.45596 |
| 2024-09-03 | 2.44942 |
| 2024-09-02 | 2.45302 |
| 2024-08-30 | 2.47592 |
| 2024-08-29 | 2.4708 |
| 2024-08-28 | 2.46662 |
| 2024-08-27 | 2.46323 |
| 2024-08-26 | 2.46964 |
| 2024-08-23 | 2.45118 |
| 2024-08-22 | 2.43864 |
| 2024-08-21 | 2.44805 |
| 2024-08-20 | 2.45069 |
| 2024-08-19 | 2.43367 |
