A World of Knowledge
    Business / Exchange Rates

    THB to JPY (Thai Baht to Japanese Yen) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The quotation increased again, from 4.45524 to 4.49468.

    Tuesday, November 19th: The Japanese yen started to depreciate again against the Thai currency, the THB/JPY exchange rate rising by 0.0007.

    Monday, November 18th: The THB/JPY quote went down, reaching 4.45454.

    Friday, November 15th: The pair went up, reaching the 4.45891 level.

    Thursday, November 14th: The THB/JPY cross dropped to 4.45252.

    Wednesday, November 13th: An upsurge of 0.03687 brought the currency pair to 4.46841.

    Friday, November 8th - Tuesday, November 12th: The exchange went down for three trading days in a row, reaching 4.43154 Japanese yen to the Thai baht on Tuesday, November 12th, the lowest reading in five weeks.

    Thursday, November 7th: The THB/JPY currency pair rose by 0.00657, to 4.50323.

    Wednesday, November 6th: The exchange decreased significantly, reaching the 4.49666 level.

    Monday, November 4th - Tuesday, November 5th: The THB/JPY cross was up for two trading days in a row, reaching 4.52717.

    Wednesday, October 30th - Friday, November 1st: The Thai baht to Japanese yen quotation went down to the 4.48946 level.

    Monday, October 28th - Tuesday, October 29th: The THB/JPY exchange went up for two trading days in a row, reaching 4.5511. This was an all-time record.

    Thursday, October 24th - Friday, October 25th: The exchange rate decreased for two trading days in a row, reaching 4.50055 Japanese yen to the Thai baht on Friday, October 25th.

    Wednesday, October 23rd: The pair rose again. A 0.024 addition brought the rate to 4.52923.

    Tuesday, October 22nd: A 0.02177 increase brought the currency pair to 4.50523.

    Last 365 days


    THB/JPY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-204.49468
    2024-11-194.45524
    2024-11-184.45454
    2024-11-154.45891
    2024-11-144.45252
    2024-11-134.46841
    2024-11-124.43154
    2024-11-114.4634
    2024-11-084.47418
    2024-11-074.50323
    2024-11-064.49666
    2024-11-054.52717
    2024-11-044.5043
    2024-11-014.48946
    2024-10-314.52468
    2024-10-304.54274
    2024-10-294.5511
    2024-10-284.52077
    2024-10-254.50055
    2024-10-244.5176
    2024-10-234.52923
    2024-10-224.50523
    2024-10-214.48346
    2024-10-184.52134
    2024-10-174.5075
    2024-10-164.50307
    2024-10-154.48067
    2024-10-144.50073
    2024-10-114.47085
    2024-10-104.43479
    2024-10-094.44654
    2024-10-084.42463
    2024-10-074.43508
    2024-10-044.43181
    2024-10-034.42968
    2024-10-024.41536
    2024-10-014.41175
    2024-09-304.42629
    2024-09-274.4176
    2024-09-264.4396
    2024-09-254.41242
    2024-09-244.37912
    2024-09-234.35369
    2024-09-204.36685
    2024-09-194.3157
    2024-09-184.26692
    2024-09-174.22353
    2024-09-164.20896
    2024-09-134.22218
    2024-09-124.2271
    2024-09-114.2099
    2024-09-104.23822
    2024-09-094.2304
    2024-09-064.2691
    2024-09-054.26775
    2024-09-044.24137
    2024-09-034.26242
    2024-09-024.29666
    2024-08-304.29371
    2024-08-294.25934
    2024-08-284.2425
    2024-08-274.23992
    2024-08-264.24353
    2024-08-234.26537
    2024-08-224.24293
    2024-08-214.25935
    2024-08-204.28085
    2024-08-194.23672


    ALSO IN THAI BAHT (THB) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact