| Business / Exchange Rates |
THB to JPY (Thai Baht to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: Two consecutive rises brought the Thai baht to Japanese yen exchange rate to 4.55547. This was an all-time record.
Tuesday, December 17th - Wednesday, December 18th: The THB/JPY currency pair decreased by 0.02484, to 4.49503.
Monday, December 16th: A second consecutive increase brought the Thai baht to Japanese yen exchange rate to the level of 4.51987 Japanese yen to the Thai baht.
Friday, December 13th: The value of the Thai baht against the Japanese yen started to increase again - the THB/JPY currency pair gained to 4.49684.
Thursday, December 12th: The currency pair went down to 4.49426.
Wednesday, December 4th - Wednesday, December 11th: The THB/JPY cross rose by a total of 0.15636, to 4.50383.
Friday, November 29th - Tuesday, December 3rd: The quotation moved down to 4.34747, the lowest level in two months.
Thursday, November 28th: The THB/JPY quotation increased slightly, reaching 4.40578.
Monday, November 25th - Wednesday, November 27th: The exchange rate went down for three consecutive trading days, reaching 4.3948 Japanese yen to the Thai baht on Wednesday, November 27th.
Friday, November 22nd: A slight increase brought the quote to the 4.47175 level.
Thursday, November 21st: A 0.03777 depreciation brought the quotation to 4.45691.
Last 365 days
THB/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.55547 |
| 2024-12-19 | 4.53653 |
| 2024-12-18 | 4.49503 |
| 2024-12-17 | 4.49897 |
| 2024-12-16 | 4.51987 |
| 2024-12-13 | 4.49684 |
| 2024-12-12 | 4.49426 |
| 2024-12-11 | 4.50383 |
| 2024-12-10 | 4.49339 |
| 2024-12-09 | 4.4705 |
| 2024-12-06 | 4.4273 |
| 2024-12-05 | 4.40664 |
| 2024-12-04 | 4.40039 |
| 2024-12-03 | 4.34747 |
| 2024-12-02 | 4.35662 |
| 2024-11-29 | 4.38026 |
| 2024-11-28 | 4.40578 |
| 2024-11-27 | 4.3948 |
| 2024-11-26 | 4.42531 |
| 2024-11-25 | 4.45645 |
| 2024-11-22 | 4.47175 |
| 2024-11-21 | 4.45691 |
| 2024-11-20 | 4.49468 |
| 2024-11-19 | 4.45524 |
| 2024-11-18 | 4.45454 |
| 2024-11-15 | 4.45891 |
| 2024-11-14 | 4.45252 |
| 2024-11-13 | 4.46841 |
| 2024-11-12 | 4.43154 |
| 2024-11-11 | 4.4634 |
| 2024-11-08 | 4.47418 |
| 2024-11-07 | 4.50323 |
| 2024-11-06 | 4.49666 |
| 2024-11-05 | 4.52717 |
| 2024-11-04 | 4.5043 |
| 2024-11-01 | 4.48946 |
| 2024-10-31 | 4.52468 |
| 2024-10-30 | 4.54274 |
| 2024-10-29 | 4.5511 |
| 2024-10-28 | 4.52077 |
| 2024-10-25 | 4.50055 |
| 2024-10-24 | 4.5176 |
| 2024-10-23 | 4.52923 |
| 2024-10-22 | 4.50523 |
| 2024-10-21 | 4.48346 |
| 2024-10-18 | 4.52134 |
| 2024-10-17 | 4.5075 |
| 2024-10-16 | 4.50307 |
| 2024-10-15 | 4.48067 |
| 2024-10-14 | 4.50073 |
| 2024-10-11 | 4.47085 |
| 2024-10-10 | 4.43479 |
| 2024-10-09 | 4.44654 |
| 2024-10-08 | 4.42463 |
| 2024-10-07 | 4.43508 |
| 2024-10-04 | 4.43181 |
| 2024-10-03 | 4.42968 |
| 2024-10-02 | 4.41536 |
| 2024-10-01 | 4.41175 |
| 2024-09-30 | 4.42629 |
| 2024-09-27 | 4.4176 |
| 2024-09-26 | 4.4396 |
| 2024-09-25 | 4.41242 |
| 2024-09-24 | 4.37912 |
| 2024-09-23 | 4.35369 |
| 2024-09-20 | 4.36685 |
| 2024-09-19 | 4.3157 |
| 2024-09-18 | 4.26692 |
