| Business / Exchange Rates |
THB to JPY (Thai Baht to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Thai baht to Japanese yen quotation declined to 4.45252.
Wednesday, November 13th: A sharp rise brought the currency pair to 4.46841.
Friday, November 8th - Tuesday, November 12th: In three trading days, a total decline of 0.07169 brought the THB/JPY currency pair to 4.43154, the lowest level in five weeks.
Thursday, November 7th: A small rise brought the rate of exchange to 4.50323.
Wednesday, November 6th: The THB/JPY quote slipped to 4.49666.
Monday, November 4th - Tuesday, November 5th: The currency pair increased by a total of 0.03771, to 4.52717.
Thursday, October 31st - Friday, November 1st: The Japanese yen continued to appreciate against the Thai baht, the THB/JPY 
of exchange decreasing to 4.48946.
Wednesday, October 30th: The Japanese yen started to appreciate again against the Thai currency; the THB/JPY exchange rate decreased to 4.54274.
Monday, October 28th - Tuesday, October 29th: Two consecutive rises brought the THB/JPY cross to 4.5511. This was an all-time record.
Thursday, October 24th - Friday, October 25th: In two trading days, a total decrease of 0.02868 brought the currency pair to 4.50055.
Tuesday, October 22nd - Wednesday, October 23rd: The THB/JPY cross increased by a total of 0.04577, to 4.52923.
Monday, October 21st: The rate of exchange slipped to 4.48346.
Wednesday, October 16th - Friday, October 18th: The quotation climbed for three trading days in a row, reaching the 4.52134 level on Friday, October 18th.
Tuesday, October 15th: A limited loss of 0.02006 brought the THB/JPY quotation to 4.48067.
Last 365 days
THB/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.45252 |
| 2024-11-13 | 4.46841 |
| 2024-11-12 | 4.43154 |
| 2024-11-11 | 4.4634 |
| 2024-11-08 | 4.47418 |
| 2024-11-07 | 4.50323 |
| 2024-11-06 | 4.49666 |
| 2024-11-05 | 4.52717 |
| 2024-11-04 | 4.5043 |
| 2024-11-01 | 4.48946 |
| 2024-10-31 | 4.52468 |
| 2024-10-30 | 4.54274 |
| 2024-10-29 | 4.5511 |
| 2024-10-28 | 4.52077 |
| 2024-10-25 | 4.50055 |
| 2024-10-24 | 4.5176 |
| 2024-10-23 | 4.52923 |
| 2024-10-22 | 4.50523 |
| 2024-10-21 | 4.48346 |
| 2024-10-18 | 4.52134 |
| 2024-10-17 | 4.5075 |
| 2024-10-16 | 4.50307 |
| 2024-10-15 | 4.48067 |
| 2024-10-14 | 4.50073 |
| 2024-10-11 | 4.47085 |
| 2024-10-10 | 4.43479 |
| 2024-10-09 | 4.44654 |
| 2024-10-08 | 4.42463 |
| 2024-10-07 | 4.43508 |
| 2024-10-04 | 4.43181 |
| 2024-10-03 | 4.42968 |
| 2024-10-02 | 4.41536 |
| 2024-10-01 | 4.41175 |
| 2024-09-30 | 4.42629 |
| 2024-09-27 | 4.4176 |
| 2024-09-26 | 4.4396 |
| 2024-09-25 | 4.41242 |
| 2024-09-24 | 4.37912 |
| 2024-09-23 | 4.35369 |
| 2024-09-20 | 4.36685 |
| 2024-09-19 | 4.3157 |
| 2024-09-18 | 4.26692 |
| 2024-09-17 | 4.22353 |
| 2024-09-16 | 4.20896 |
| 2024-09-13 | 4.22218 |
| 2024-09-12 | 4.2271 |
| 2024-09-11 | 4.2099 |
| 2024-09-10 | 4.23822 |
| 2024-09-09 | 4.2304 |
| 2024-09-06 | 4.2691 |
| 2024-09-05 | 4.26775 |
| 2024-09-04 | 4.24137 |
| 2024-09-03 | 4.26242 |
| 2024-09-02 | 4.29666 |
| 2024-08-30 | 4.29371 |
| 2024-08-29 | 4.25934 |
| 2024-08-28 | 4.2425 |
| 2024-08-27 | 4.23992 |
| 2024-08-26 | 4.24353 |
| 2024-08-23 | 4.26537 |
| 2024-08-22 | 4.24293 |
| 2024-08-21 | 4.25935 |
| 2024-08-20 | 4.28085 |
| 2024-08-19 | 4.23672 |
| 2024-08-16 | 4.23662 |
| 2024-08-15 | 4.21329 |
| 2024-08-14 | 4.21505 |
| 2024-08-13 | 4.19888 |
