| Business / Exchange Rates |
THB to KRW (Thai Baht to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The THB/KRW currency pair declined from 40.32858 to 40.30508.
Monday, November 18th - Tuesday, November 19th: The Thai baht to Korean won quotation increased by a total of 0.28002, from 40.04856 to 40.32858.
Monday, November 11th - Friday, November 15th: The quote decreased to 40.04856. This was the lowest level in eight weeks.
Friday, November 8th: A mild increase brought the pair to the 40.75242 level.
Wednesday, November 6th - Thursday, November 7th: The exchange rate went down for two trading days in a row, reaching 40.6484 Korean won to the Thai baht on Thursday, November 7th.
Monday, November 4th - Tuesday, November 5th: The currency pair went up for two trading days in a row, reaching 41.02668.
Wednesday, October 30th - Friday, November 1st: A total decline of 0.47826 brought the quote to 40.63163.
Tuesday, October 29th: A limited rise brought the rate to the 41.10989 level.
Monday, October 28th: The THB/KRW currency pair fell to 40.95599.
Friday, October 25th: A 0.15373 addition brought the Thai baht to Korean won quotation to 41.16284.
Tuesday, October 22nd - Thursday, October 24th: A total loss of 0.18536 brought the THB/KRW quote to 41.00911.
Last 365 days
THB/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 40.30508 |
| 2024-11-19 | 40.32858 |
| 2024-11-18 | 40.11344 |
| 2024-11-15 | 40.04856 |
| 2024-11-14 | 40.08946 |
| 2024-11-13 | 40.35159 |
| 2024-11-12 | 40.3917 |
| 2024-11-11 | 40.59532 |
| 2024-11-08 | 40.75242 |
| 2024-11-07 | 40.6484 |
| 2024-11-06 | 40.89089 |
| 2024-11-05 | 41.02668 |
| 2024-11-04 | 40.77662 |
| 2024-11-01 | 40.63163 |
| 2024-10-31 | 40.81324 |
| 2024-10-30 | 40.88002 |
| 2024-10-29 | 41.10989 |
| 2024-10-28 | 40.95599 |
| 2024-10-25 | 41.16284 |
| 2024-10-24 | 41.00911 |
| 2024-10-23 | 41.02709 |
| 2024-10-22 | 41.17309 |
| 2024-10-21 | 41.19447 |
| 2024-10-18 | 41.33932 |
| 2024-10-17 | 41.29788 |
| 2024-10-16 | 41.08083 |
| 2024-10-15 | 40.79598 |
| 2024-10-14 | 40.87899 |
| 2024-10-11 | 40.54438 |
| 2024-10-10 | 40.2361 |
| 2024-10-09 | 40.19072 |
| 2024-10-08 | 40.25215 |
| 2024-10-07 | 40.25526 |
| 2024-10-04 | 40.51749 |
| 2024-10-03 | 40.27921 |
| 2024-10-02 | 40.29452 |
| 2024-10-01 | 40.5268 |
| 2024-09-30 | 40.68768 |
| 2024-09-27 | 40.48042 |
| 2024-09-26 | 40.82894 |
| 2024-09-25 | 40.69674 |
| 2024-09-24 | 40.63196 |
| 2024-09-23 | 40.55819 |
| 2024-09-20 | 40.43457 |
| 2024-09-19 | 40.08035 |
| 2024-09-18 | 39.81224 |
| 2024-09-17 | 39.5553 |
| 2024-09-16 | 39.67823 |
| 2024-09-13 | 39.85644 |
| 2024-09-12 | 39.7701 |
| 2024-09-11 | 39.74676 |
| 2024-09-10 | 39.76339 |
| 2024-09-09 | 39.64028 |
| 2024-09-06 | 39.6825 |
| 2024-09-05 | 39.71638 |
| 2024-09-04 | 39.20868 |
| 2024-09-03 | 39.1518 |
| 2024-09-02 | 39.15314 |
| 2024-08-30 | 39.38627 |
| 2024-08-29 | 39.16014 |
| 2024-08-28 | 39.23721 |
| 2024-08-27 | 39.07176 |
| 2024-08-26 | 39.05395 |
| 2024-08-23 | 39.05903 |
| 2024-08-22 | 38.89022 |
| 2024-08-21 | 38.99593 |
| 2024-08-20 | 39.02178 |
| 2024-08-19 | 38.78985 |
