| Business / Exchange Rates |
THB to KRW (Thai Baht to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The exchange rate hit the 40.08946 level, the lowest reading in eight weeks.
Friday, November 8th: The quote increased to 40.75242.
Wednesday, November 6th - Thursday, November 7th: The Thai baht to Korean won quotation went down for two trading days in a row, reaching the 40.6484 level on Thursday, November 7th.
Monday, November 4th - Tuesday, November 5th: The 
was up for two trading days in a row, reaching 41.02668.
Thursday, October 31st - Friday, November 1st: The continued to go down for two consecutive trading days, reaching 40.63163 Korean won to the Thai baht on Friday, November 1st.
Wednesday, October 30th: The Thai baht started to depreciate again against the Korean currency; the THB/KRW currency pair was down 0.22987.
Tuesday, October 29th: The of exchange increased to the 41.10989 level.
Monday, October 28th: The quote fell to 40.95599.
Friday, October 25th: The THB/KRW currency pair rose by 0.15373, to 41.16284.
Monday, October 21st - Thursday, October 24th: The currency pair went down, reaching 41.00911.
Wednesday, October 16th - Friday, October 18th: Three consecutive gains brought the Thai baht to Korean won quotation to 41.33932. This was the highest rate since March 2009.
Tuesday, October 15th: The exchange rate declined from 40.87899 to 40.79598.
Last 365 days
THB/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 40.08946 |
| 2024-11-13 | 40.35159 |
| 2024-11-12 | 40.3917 |
| 2024-11-11 | 40.59532 |
| 2024-11-08 | 40.75242 |
| 2024-11-07 | 40.6484 |
| 2024-11-06 | 40.89089 |
| 2024-11-05 | 41.02668 |
| 2024-11-04 | 40.77662 |
| 2024-11-01 | 40.63163 |
| 2024-10-31 | 40.81324 |
| 2024-10-30 | 40.88002 |
| 2024-10-29 | 41.10989 |
| 2024-10-28 | 40.95599 |
| 2024-10-25 | 41.16284 |
| 2024-10-24 | 41.00911 |
| 2024-10-23 | 41.02709 |
| 2024-10-22 | 41.17309 |
| 2024-10-21 | 41.19447 |
| 2024-10-18 | 41.33932 |
| 2024-10-17 | 41.29788 |
| 2024-10-16 | 41.08083 |
| 2024-10-15 | 40.79598 |
| 2024-10-14 | 40.87899 |
| 2024-10-11 | 40.54438 |
| 2024-10-10 | 40.2361 |
| 2024-10-09 | 40.19072 |
| 2024-10-08 | 40.25215 |
| 2024-10-07 | 40.25526 |
| 2024-10-04 | 40.51749 |
| 2024-10-03 | 40.27921 |
| 2024-10-02 | 40.29452 |
| 2024-10-01 | 40.5268 |
| 2024-09-30 | 40.68768 |
| 2024-09-27 | 40.48042 |
| 2024-09-26 | 40.82894 |
| 2024-09-25 | 40.69674 |
| 2024-09-24 | 40.63196 |
| 2024-09-23 | 40.55819 |
| 2024-09-20 | 40.43457 |
| 2024-09-19 | 40.08035 |
| 2024-09-18 | 39.81224 |
| 2024-09-17 | 39.5553 |
| 2024-09-16 | 39.67823 |
| 2024-09-13 | 39.85644 |
| 2024-09-12 | 39.7701 |
| 2024-09-11 | 39.74676 |
| 2024-09-10 | 39.76339 |
| 2024-09-09 | 39.64028 |
| 2024-09-06 | 39.6825 |
| 2024-09-05 | 39.71638 |
| 2024-09-04 | 39.20868 |
| 2024-09-03 | 39.1518 |
| 2024-09-02 | 39.15314 |
| 2024-08-30 | 39.38627 |
| 2024-08-29 | 39.16014 |
| 2024-08-28 | 39.23721 |
| 2024-08-27 | 39.07176 |
| 2024-08-26 | 39.05395 |
| 2024-08-23 | 39.05903 |
| 2024-08-22 | 38.89022 |
| 2024-08-21 | 38.99593 |
| 2024-08-20 | 39.02178 |
| 2024-08-19 | 38.78985 |
| 2024-08-16 | 38.8091 |
| 2024-08-15 | 38.8556 |
| 2024-08-14 | 38.87012 |
| 2024-08-13 | 39.05091 |
