| Business / Exchange Rates |
THB to KRW (Thai Baht to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Thai baht to Korean won exchange rate rose from 41.8767 to 42.02534.
Thursday, December 19th: The quote decreased slightly, to 41.8767.
Wednesday, December 18th: The THB/KRW exchange 
increased slightly, reaching 42.00818.
Tuesday, December 17th: The currency pair went down to 41.97879.
Monday, December 16th: An 0.18587 up-tick brought the THB/KRW exchange rate to 42.17623.
Friday, December 13th: A 0.2762 decrease brought the Thai baht to Korean won quotation to 41.99036.
Thursday, December 12th: An up-tick brought the quotation to 42.26656.
Wednesday, December 11th: A second consecutive decrease brought the Thai baht to Korean won quotation to 42.21217.
Tuesday, December 10th: The value of the Thai baht against the Korean won started to decline again - the quote went down to 42.39972.
Tuesday, December 3rd - Monday, December 9th: Five consecutive rises brought the THB/KRW quote to 42.44699, the highest reading since March 2009.
Monday, December 2nd: The quote moved down, reaching 40.75262.
Wednesday, November 27th - Friday, November 29th: The THB/KRW cross was up for three trading days in a row, reaching 40.75738.
Monday, November 25th - Tuesday, November 26th: The pair went down, reaching 40.32545.
Friday, November 22nd: A second consecutive gain brought the quotation to the level of 40.7148 Korean won to the Thai baht.
Thursday, November 21st: The THB/KRW exchange rate increased from 40.30508 to 40.35429.
Last 365 days
THB/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 42.02534 |
| 2024-12-19 | 41.8767 |
| 2024-12-18 | 42.00818 |
| 2024-12-17 | 41.97879 |
| 2024-12-16 | 42.17623 |
| 2024-12-13 | 41.99036 |
| 2024-12-12 | 42.26656 |
| 2024-12-11 | 42.21217 |
| 2024-12-10 | 42.39972 |
| 2024-12-09 | 42.44699 |
| 2024-12-06 | 41.76341 |
| 2024-12-05 | 41.54811 |
| 2024-12-04 | 41.26748 |
| 2024-12-03 | 40.76336 |
| 2024-12-02 | 40.75262 |
| 2024-11-29 | 40.75738 |
| 2024-11-28 | 40.56901 |
| 2024-11-27 | 40.36474 |
| 2024-11-26 | 40.32545 |
| 2024-11-25 | 40.52466 |
| 2024-11-22 | 40.7148 |
| 2024-11-21 | 40.35429 |
| 2024-11-20 | 40.30508 |
| 2024-11-19 | 40.32858 |
| 2024-11-18 | 40.11344 |
| 2024-11-15 | 40.04856 |
| 2024-11-14 | 40.08946 |
| 2024-11-13 | 40.35159 |
| 2024-11-12 | 40.3917 |
| 2024-11-11 | 40.59532 |
| 2024-11-08 | 40.75242 |
| 2024-11-07 | 40.6484 |
| 2024-11-06 | 40.89089 |
| 2024-11-05 | 41.02668 |
| 2024-11-04 | 40.77662 |
| 2024-11-01 | 40.63163 |
| 2024-10-31 | 40.81324 |
| 2024-10-30 | 40.88002 |
| 2024-10-29 | 41.10989 |
| 2024-10-28 | 40.95599 |
| 2024-10-25 | 41.16284 |
| 2024-10-24 | 41.00911 |
| 2024-10-23 | 41.02709 |
| 2024-10-22 | 41.17309 |
| 2024-10-21 | 41.19447 |
| 2024-10-18 | 41.33932 |
| 2024-10-17 | 41.29788 |
| 2024-10-16 | 41.08083 |
| 2024-10-15 | 40.79598 |
| 2024-10-14 | 40.87899 |
| 2024-10-11 | 40.54438 |
| 2024-10-10 | 40.2361 |
| 2024-10-09 | 40.19072 |
| 2024-10-08 | 40.25215 |
| 2024-10-07 | 40.25526 |
| 2024-10-04 | 40.51749 |
| 2024-10-03 | 40.27921 |
| 2024-10-02 | 40.29452 |
| 2024-10-01 | 40.5268 |
| 2024-09-30 | 40.68768 |
| 2024-09-27 | 40.48042 |
| 2024-09-26 | 40.82894 |
| 2024-09-25 | 40.69674 |
| 2024-09-24 | 40.63196 |
| 2024-09-23 | 40.55819 |
| 2024-09-20 | 40.43457 |
| 2024-09-19 | 40.08035 |
| 2024-09-18 | 39.81224 |
