| Business / Exchange Rates |
THB to MYR (Thai Baht to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair rose by 0.0007, to 0.13099.
Thursday, December 19th: The THB/MYR quote decreased by 0.00028, to 0.13029.
Wednesday, December 18th: The quotation increased slightly, reaching 0.13057.
Tuesday, December 17th: The rate declined to 0.1305.
Monday, December 16th: The THB/MYR exchange 
increased slightly, reaching 0.13063.
Friday, December 13th: The pair fell from 0.13108 to 0.13037.
Thursday, December 12th: The of exchange rose to the 0.13108 level.
Wednesday, December 11th: The went down again. A 0.00029 decline brought the to 0.13083.
Tuesday, December 10th: The Malaysian ringgit started to appreciate again against the Thai currency, the THB/MYR exchange decreasing to 0.13112.
Friday, December 6th - Monday, December 9th: The ascending trend continued and the Thai baht to Malaysian ringgit exchange rose to 0.13115. This was the highest reading in eight months.
Thursday, December 5th: The Malaysian ringgit started to depreciate again against the Thai currency; the THB/MYR exchange rate crawled to 0.12973.
Wednesday, December 4th: The THB/MYR quotation decreased slightly, to 0.12962.
Tuesday, December 3rd: The quotation rose to the 0.12987 level.
Monday, December 2nd: The THB/MYR quotation decreased from 0.12963 to 0.1294.
Thursday, November 28th - Friday, November 29th: The rate went up for two trading days in a row, reaching the level of 0.12963 Malaysian ringgit to the Thai baht on Friday, November 29th.
Monday, November 25th - Wednesday, November 27th: In three trading days, a total decrease of 0.00054 brought the quote to 0.12879. This was the lowest reading since November 18th, 2024.
Friday, November 22nd: The currency pair went up to 0.12933.
Thursday, November 21st: A 0.00023 loss brought the THB/MYR currency pair from 0.12911 to 0.12888.
Last 365 days
THB/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.13099 |
| 2024-12-19 | 0.13029 |
| 2024-12-18 | 0.13057 |
| 2024-12-17 | 0.1305 |
| 2024-12-16 | 0.13063 |
| 2024-12-13 | 0.13037 |
| 2024-12-12 | 0.13108 |
| 2024-12-11 | 0.13083 |
| 2024-12-10 | 0.13112 |
| 2024-12-09 | 0.13115 |
| 2024-12-06 | 0.13001 |
| 2024-12-05 | 0.12973 |
| 2024-12-04 | 0.12962 |
| 2024-12-03 | 0.12987 |
| 2024-12-02 | 0.1294 |
| 2024-11-29 | 0.12963 |
| 2024-11-28 | 0.12918 |
| 2024-11-27 | 0.12879 |
| 2024-11-26 | 0.12881 |
| 2024-11-25 | 0.12882 |
| 2024-11-22 | 0.12933 |
| 2024-11-21 | 0.12888 |
| 2024-11-20 | 0.12911 |
| 2024-11-19 | 0.12956 |
| 2024-11-18 | 0.12862 |
| 2024-11-15 | 0.12835 |
| 2024-11-14 | 0.12794 |
| 2024-11-13 | 0.12826 |
| 2024-11-12 | 0.1276 |
| 2024-11-11 | 0.12798 |
| 2024-11-08 | 0.12865 |
| 2024-11-07 | 0.12906 |
| 2024-11-06 | 0.12831 |
| 2024-11-05 | 0.1292 |
| 2024-11-04 | 0.12979 |
| 2024-11-01 | 0.12925 |
| 2024-10-31 | 0.12965 |
| 2024-10-30 | 0.12967 |
| 2024-10-29 | 0.12959 |
| 2024-10-28 | 0.12912 |
| 2024-10-25 | 0.12869 |
| 2024-10-24 | 0.12927 |
| 2024-10-23 | 0.12883 |
| 2024-10-22 | 0.12927 |
| 2024-10-21 | 0.12874 |
| 2024-10-18 | 0.12971 |
| 2024-10-17 | 0.1299 |
| 2024-10-16 | 0.12964 |
| 2024-10-15 | 0.12928 |
| 2024-10-14 | 0.12914 |
| 2024-10-11 | 0.12868 |
| 2024-10-10 | 0.12776 |
| 2024-10-09 | 0.12803 |
| 2024-10-08 | 0.12818 |
| 2024-10-07 | 0.12827 |
| 2024-10-04 | 0.12757 |
| 2024-10-03 | 0.12744 |
| 2024-10-02 | 0.1273 |
| 2024-10-01 | 0.1278 |
| 2024-09-30 | 0.12786 |
| 2024-09-27 | 0.12738 |
| 2024-09-26 | 0.12767 |
| 2024-09-25 | 0.12635 |
| 2024-09-24 | 0.12646 |
| 2024-09-23 | 0.1275 |
| 2024-09-20 | 0.12729 |
| 2024-09-19 | 0.12706 |
| 2024-09-18 | 0.12754 |
