| Business / Exchange Rates |
THB to MYR (Thai Baht to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote decreased by 0.00045, to 0.12911.
Friday, November 15th - Tuesday, November 19th: The rate was up for three trading days in a row, reaching 0.12956.
Thursday, November 14th: The 
of exchange declined to 0.12794.
Wednesday, November 13th: The THB/MYR cross increased to 0.12826.
Friday, November 8th - Tuesday, November 12th: In three trading days, a total depreciation of 0.00146 brought the exchange to 0.1276, the lowest reading in five weeks.
Thursday, November 7th: A surge of 0.00075 brought the THB/MYR quotation to 0.12906.
Tuesday, November 5th - Wednesday, November 6th: The exchange went down for two trading days in a row, reaching 0.12831 Malaysian ringgit to the Thai baht on Wednesday, November 6th.
Monday, November 4th: The exchange hit the 0.12979 level, the highest reading since October 17th, 2024.
Friday, November 1st: A second consecutive loss brought the pair to the level of 0.12925 Malaysian ringgit to the Thai baht.
Thursday, October 31st: The Malaysian ringgit started to appreciate again against the Thai baht; the THB/MYR exchange decreased to 0.12965.
Monday, October 28th - Wednesday, October 30th: The increased for three trading days in a row, reaching the level of 0.12967 Malaysian ringgit to the Thai baht on Wednesday, October 30th.
Friday, October 25th: The currency pair slipped to 0.12869.
Thursday, October 24th: A 0.00044 increase brought the rate of exchange to 0.12927.
Wednesday, October 23rd: The THB/MYR quotation went down to 0.12883.
Tuesday, October 22nd: The rate rose by 0.00053, to 0.12927.
Last 365 days
THB/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.12911 |
| 2024-11-19 | 0.12956 |
| 2024-11-18 | 0.12862 |
| 2024-11-15 | 0.12835 |
| 2024-11-14 | 0.12794 |
| 2024-11-13 | 0.12826 |
| 2024-11-12 | 0.1276 |
| 2024-11-11 | 0.12798 |
| 2024-11-08 | 0.12865 |
| 2024-11-07 | 0.12906 |
| 2024-11-06 | 0.12831 |
| 2024-11-05 | 0.1292 |
| 2024-11-04 | 0.12979 |
| 2024-11-01 | 0.12925 |
| 2024-10-31 | 0.12965 |
| 2024-10-30 | 0.12967 |
| 2024-10-29 | 0.12959 |
| 2024-10-28 | 0.12912 |
| 2024-10-25 | 0.12869 |
| 2024-10-24 | 0.12927 |
| 2024-10-23 | 0.12883 |
| 2024-10-22 | 0.12927 |
| 2024-10-21 | 0.12874 |
| 2024-10-18 | 0.12971 |
| 2024-10-17 | 0.1299 |
| 2024-10-16 | 0.12964 |
| 2024-10-15 | 0.12928 |
| 2024-10-14 | 0.12914 |
| 2024-10-11 | 0.12868 |
| 2024-10-10 | 0.12776 |
| 2024-10-09 | 0.12803 |
| 2024-10-08 | 0.12818 |
| 2024-10-07 | 0.12827 |
| 2024-10-04 | 0.12757 |
| 2024-10-03 | 0.12744 |
| 2024-10-02 | 0.1273 |
| 2024-10-01 | 0.1278 |
| 2024-09-30 | 0.12786 |
| 2024-09-27 | 0.12738 |
| 2024-09-26 | 0.12767 |
| 2024-09-25 | 0.12635 |
| 2024-09-24 | 0.12646 |
| 2024-09-23 | 0.1275 |
| 2024-09-20 | 0.12729 |
| 2024-09-19 | 0.12706 |
| 2024-09-18 | 0.12754 |
| 2024-09-17 | 0.12786 |
| 2024-09-16 | 0.12941 |
| 2024-09-13 | 0.12887 |
| 2024-09-12 | 0.12854 |
| 2024-09-11 | 0.12854 |
| 2024-09-10 | 0.12865 |
| 2024-09-09 | 0.12882 |
| 2024-09-06 | 0.12916 |
| 2024-09-05 | 0.12904 |
| 2024-09-04 | 0.1273 |
| 2024-09-03 | 0.12739 |
| 2024-09-02 | 0.12732 |
| 2024-08-30 | 0.1276 |
| 2024-08-29 | 0.12696 |
| 2024-08-28 | 0.12757 |
| 2024-08-27 | 0.12761 |
| 2024-08-26 | 0.12796 |
| 2024-08-23 | 0.12781 |
| 2024-08-22 | 0.12718 |
| 2024-08-21 | 0.12781 |
| 2024-08-20 | 0.12807 |
| 2024-08-19 | 0.12713 |
