| Business / Exchange Rates |
THB to NOK (Thai Baht to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The exchange rate moved down, reaching 0.31878.
Wednesday, November 13th: A 0.00141 gain brought the THB/NOK currency pair to 0.31916.
Tuesday, November 12th: The exchange 
hit the 0.31775 level, the lowest reading in seven weeks.
Monday, November 11th: The Thai baht to Norwegian krone exchange increased again. A 0.00028 increase brought the to 0.32113.
Friday, November 8th: The Norwegian krone started to depreciate again against the Thai baht; the THB/NOK exchange was up 0.00158.
Wednesday, November 6th - Thursday, November 7th: The THB/NOK quotation went down for two trading days in a row, reaching the 0.31927 level on Thursday, November 7th.
Monday, November 4th - Tuesday, November 5th: The quotation climbed for two trading days in a row, reaching the 0.32631 level on Tuesday, November 5th.
Tuesday, October 29th - Friday, November 1st: The exchange went down for four trading days in a row, reaching the 0.32436 level on Friday, November 1st.
Monday, October 28th: The pair moved up from 0.32347 to 0.32602.
Wednesday, October 23rd - Friday, October 25th: The THB/NOK exchange decreased for three trading days in a row, reaching the 0.32347 level on Friday, October 25th.
Tuesday, October 22nd: The currency pair went up from 0.32603 to 0.32634.
Friday, October 18th - Monday, October 21st: The exchange went down for two trading days in a row, reaching 0.32603 Norwegian kroner to the Thai baht on Monday, October 21st.
Wednesday, October 16th - Thursday, October 17th: The Norwegian krone continued to depreciate against the Thai baht for another two trading days, the THB/NOK rate of exchange rising to 0.32935, the highest reading in almost four-and-a-half years.
Tuesday, October 15th: An 0.00016 up-tick brought the rate to 0.32373.
Last 365 days
THB/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.31878 |
| 2024-11-13 | 0.31916 |
| 2024-11-12 | 0.31775 |
| 2024-11-11 | 0.32113 |
| 2024-11-08 | 0.32085 |
| 2024-11-07 | 0.31927 |
| 2024-11-06 | 0.32445 |
| 2024-11-05 | 0.32631 |
| 2024-11-04 | 0.3252 |
| 2024-11-01 | 0.32436 |
| 2024-10-31 | 0.32482 |
| 2024-10-30 | 0.32524 |
| 2024-10-29 | 0.32532 |
| 2024-10-28 | 0.32602 |
| 2024-10-25 | 0.32347 |
| 2024-10-24 | 0.32524 |
| 2024-10-23 | 0.32602 |
| 2024-10-22 | 0.32634 |
| 2024-10-21 | 0.32603 |
| 2024-10-18 | 0.32813 |
| 2024-10-17 | 0.32935 |
| 2024-10-16 | 0.32689 |
| 2024-10-15 | 0.32373 |
| 2024-10-14 | 0.32357 |
| 2024-10-11 | 0.32211 |
| 2024-10-10 | 0.32112 |
| 2024-10-09 | 0.32157 |
| 2024-10-08 | 0.31824 |
| 2024-10-07 | 0.31787 |
| 2024-10-04 | 0.32026 |
| 2024-10-03 | 0.32049 |
| 2024-10-02 | 0.32162 |
| 2024-10-01 | 0.32473 |
| 2024-09-30 | 0.32582 |
| 2024-09-27 | 0.32538 |
| 2024-09-26 | 0.32546 |
| 2024-09-25 | 0.31924 |
| 2024-09-24 | 0.31754 |
| 2024-09-23 | 0.31882 |
| 2024-09-20 | 0.31808 |
| 2024-09-19 | 0.31564 |
| 2024-09-18 | 0.31812 |
| 2024-09-17 | 0.31772 |
| 2024-09-16 | 0.31852 |
| 2024-09-13 | 0.32036 |
| 2024-09-12 | 0.32127 |
| 2024-09-11 | 0.3209 |
| 2024-09-10 | 0.31965 |
| 2024-09-09 | 0.31863 |
| 2024-09-06 | 0.31701 |
| 2024-09-05 | 0.31605 |
| 2024-09-04 | 0.31243 |
| 2024-09-03 | 0.311 |
| 2024-09-02 | 0.31004 |
| 2024-08-30 | 0.31065 |
| 2024-08-29 | 0.3092 |
| 2024-08-28 | 0.30945 |
| 2024-08-27 | 0.30826 |
| 2024-08-26 | 0.31057 |
| 2024-08-23 | 0.31003 |
| 2024-08-22 | 0.30702 |
| 2024-08-21 | 0.30668 |
| 2024-08-20 | 0.30837 |
| 2024-08-19 | 0.30837 |
| 2024-08-16 | 0.30771 |
| 2024-08-15 | 0.30521 |
| 2024-08-14 | 0.30619 |
| 2024-08-13 | 0.30734 |
