| Business / Exchange Rates |
THB to NOK (Thai Baht to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The THB/NOK quotation decreased by 0.00094, to 0.31831.
Monday, November 18th - Tuesday, November 19th: The Thai baht to Norwegian krone quotation rose for two trading days in a row, reaching the 0.31925 level on Tuesday, November 19th.
Thursday, November 14th - Friday, November 15th: The exchange rate decreased for two trading days in a row, reaching 0.31738 Norwegian kroner to the Thai baht on Friday, November 15th, the lowest reading in eight weeks.
Wednesday, November 13th: An up-tick brought the THB/NOK exchange 
to the 0.31916 level.
Tuesday, November 12th: The currency pair dipped from 0.32113 to 0.31775.
Monday, November 11th: The exchange increased again. A 0.00028 gain brought the to 0.32113.
Friday, November 8th: The upward movement restarted, the quote climbing to 0.32085.
Thursday, November 7th: A second consecutive loss brought the to 0.31927.
Wednesday, November 6th: The advance of the Norwegian krone against the Thai baht restarted, the THB/NOK exchange going down to 0.32445.
Monday, November 4th - Tuesday, November 5th: Two consecutive rises brought the Thai baht to Norwegian krone exchange to 0.32631.
Tuesday, October 29th - Friday, November 1st: The exchange rate decreased for four trading days in a row, reaching 0.32436 Norwegian kroner to the Thai baht on Friday, November 1st.
Monday, October 28th: A limited increase brought the currency pair to 0.32602.
Wednesday, October 23rd - Friday, October 25th: The Thai baht to Norwegian krone quotation moved down to 0.32347.
Tuesday, October 22nd: The THB/NOK exchange rate went up to 0.32634. This was the highest level since October 18th, 2024.
Last 365 days
THB/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.31831 |
| 2024-11-19 | 0.31925 |
| 2024-11-18 | 0.31876 |
| 2024-11-15 | 0.31738 |
| 2024-11-14 | 0.31878 |
| 2024-11-13 | 0.31916 |
| 2024-11-12 | 0.31775 |
| 2024-11-11 | 0.32113 |
| 2024-11-08 | 0.32085 |
| 2024-11-07 | 0.31927 |
| 2024-11-06 | 0.32445 |
| 2024-11-05 | 0.32631 |
| 2024-11-04 | 0.3252 |
| 2024-11-01 | 0.32436 |
| 2024-10-31 | 0.32482 |
| 2024-10-30 | 0.32524 |
| 2024-10-29 | 0.32532 |
| 2024-10-28 | 0.32602 |
| 2024-10-25 | 0.32347 |
| 2024-10-24 | 0.32524 |
| 2024-10-23 | 0.32602 |
| 2024-10-22 | 0.32634 |
| 2024-10-21 | 0.32603 |
| 2024-10-18 | 0.32813 |
| 2024-10-17 | 0.32935 |
| 2024-10-16 | 0.32689 |
| 2024-10-15 | 0.32373 |
| 2024-10-14 | 0.32357 |
| 2024-10-11 | 0.32211 |
| 2024-10-10 | 0.32112 |
| 2024-10-09 | 0.32157 |
| 2024-10-08 | 0.31824 |
| 2024-10-07 | 0.31787 |
| 2024-10-04 | 0.32026 |
| 2024-10-03 | 0.32049 |
| 2024-10-02 | 0.32162 |
| 2024-10-01 | 0.32473 |
| 2024-09-30 | 0.32582 |
| 2024-09-27 | 0.32538 |
| 2024-09-26 | 0.32546 |
| 2024-09-25 | 0.31924 |
| 2024-09-24 | 0.31754 |
| 2024-09-23 | 0.31882 |
| 2024-09-20 | 0.31808 |
| 2024-09-19 | 0.31564 |
| 2024-09-18 | 0.31812 |
| 2024-09-17 | 0.31772 |
| 2024-09-16 | 0.31852 |
| 2024-09-13 | 0.32036 |
| 2024-09-12 | 0.32127 |
| 2024-09-11 | 0.3209 |
| 2024-09-10 | 0.31965 |
| 2024-09-09 | 0.31863 |
| 2024-09-06 | 0.31701 |
| 2024-09-05 | 0.31605 |
| 2024-09-04 | 0.31243 |
| 2024-09-03 | 0.311 |
| 2024-09-02 | 0.31004 |
| 2024-08-30 | 0.31065 |
| 2024-08-29 | 0.3092 |
| 2024-08-28 | 0.30945 |
| 2024-08-27 | 0.30826 |
| 2024-08-26 | 0.31057 |
| 2024-08-23 | 0.31003 |
| 2024-08-22 | 0.30702 |
| 2024-08-21 | 0.30668 |
| 2024-08-20 | 0.30837 |
| 2024-08-19 | 0.30837 |
