| Business / Exchange Rates |
THB to NOK (Thai Baht to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair increased again. A 0.00325 increase brought the rate to 0.33192. This was the peak 
since April 2020.
Thursday, December 19th: The Norwegian krone started to depreciate again against the Thai baht; the THB/NOK exchange climbed to 0.32867.
Wednesday, December 18th: A 0.00011 depreciation brought the THB/NOK quotation to 0.32733.
Monday, December 16th - Tuesday, December 17th: Two consecutive additions brought the of exchange to 0.32744.
Wednesday, December 11th - Friday, December 13th: The quote went down for three consecutive trading days, reaching the level of 0.3252 on Friday, December 13th.
Thursday, December 5th - Tuesday, December 10th: The continued to rise for four consecutive trading days, reaching 0.33 Norwegian kroner to the Thai baht on Tuesday, December 10th.
Wednesday, December 4th: The Norwegian krone started to depreciate again against the Thai baht; the THB/NOK exchange rose to 0.32243, from 0.3214.
Monday, December 2nd - Tuesday, December 3rd: The THB/NOK currency pair went down, reaching the 0.3214 level.
Friday, November 29th: A moderate increase brought the Thai baht to Norwegian krone exchange rate to 0.32251.
Thursday, November 28th: The currency pair decreased by 0.0004, to 0.3214.
Tuesday, November 26th - Wednesday, November 27th: The rate climbed for two consecutive trading days, reaching the level of 0.3218 Norwegian kroner to the Thai baht on Wednesday, November 27th.
Monday, November 25th: The THB/NOK quotation fell to 0.31944.
Friday, November 22nd: A second consecutive surge brought the quotation to 0.32162.
Thursday, November 21st: The THB/NOK quotation rose by 0.00033, to 0.31864.
Last 365 days
THB/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.33192 |
| 2024-12-19 | 0.32867 |
| 2024-12-18 | 0.32733 |
| 2024-12-17 | 0.32744 |
| 2024-12-16 | 0.32743 |
| 2024-12-13 | 0.3252 |
| 2024-12-12 | 0.32817 |
| 2024-12-11 | 0.32896 |
| 2024-12-10 | 0.33 |
| 2024-12-09 | 0.32936 |
| 2024-12-06 | 0.32651 |
| 2024-12-05 | 0.32413 |
| 2024-12-04 | 0.32243 |
| 2024-12-03 | 0.3214 |
| 2024-12-02 | 0.32201 |
| 2024-11-29 | 0.32251 |
| 2024-11-28 | 0.3214 |
| 2024-11-27 | 0.3218 |
| 2024-11-26 | 0.32082 |
| 2024-11-25 | 0.31944 |
| 2024-11-22 | 0.32162 |
| 2024-11-21 | 0.31864 |
| 2024-11-20 | 0.31831 |
| 2024-11-19 | 0.31925 |
| 2024-11-18 | 0.31876 |
| 2024-11-15 | 0.31738 |
| 2024-11-14 | 0.31878 |
| 2024-11-13 | 0.31916 |
| 2024-11-12 | 0.31775 |
| 2024-11-11 | 0.32113 |
| 2024-11-08 | 0.32085 |
| 2024-11-07 | 0.31927 |
| 2024-11-06 | 0.32445 |
| 2024-11-05 | 0.32631 |
| 2024-11-04 | 0.3252 |
| 2024-11-01 | 0.32436 |
| 2024-10-31 | 0.32482 |
| 2024-10-30 | 0.32524 |
| 2024-10-29 | 0.32532 |
| 2024-10-28 | 0.32602 |
| 2024-10-25 | 0.32347 |
| 2024-10-24 | 0.32524 |
| 2024-10-23 | 0.32602 |
| 2024-10-22 | 0.32634 |
| 2024-10-21 | 0.32603 |
| 2024-10-18 | 0.32813 |
| 2024-10-17 | 0.32935 |
| 2024-10-16 | 0.32689 |
| 2024-10-15 | 0.32373 |
| 2024-10-14 | 0.32357 |
| 2024-10-11 | 0.32211 |
| 2024-10-10 | 0.32112 |
| 2024-10-09 | 0.32157 |
| 2024-10-08 | 0.31824 |
| 2024-10-07 | 0.31787 |
| 2024-10-04 | 0.32026 |
| 2024-10-03 | 0.32049 |
| 2024-10-02 | 0.32162 |
| 2024-10-01 | 0.32473 |
| 2024-09-30 | 0.32582 |
| 2024-09-27 | 0.32538 |
| 2024-09-26 | 0.32546 |
| 2024-09-25 | 0.31924 |
| 2024-09-24 | 0.31754 |
| 2024-09-23 | 0.31882 |
| 2024-09-20 | 0.31808 |
| 2024-09-19 | 0.31564 |
| 2024-09-18 | 0.31812 |
