| Business / Exchange Rates |
THB to NZD (Thai Baht to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Thai baht to New Zealand dollar exchange rate increased again. A 0.00001 rise brought the 
to 0.04868.
Wednesday, November 13th: The Thai baht started to appreciate again against the New Zealand dollar, the currency pair rising to 0.04867.
Monday, November 11th - Tuesday, November 12th: The THB/NZD cross plunged to 0.04831. This was the lowest reading in seven weeks.
Friday, November 8th: The currency pair rose to 0.04897.
Wednesday, November 6th - Thursday, November 7th: In two trading days, a total decline of 0.00084 brought the of exchange to 0.04873.
Monday, November 4th - Tuesday, November 5th: The currency pair increased for two trading days in a row, reaching the 0.04957 level on Tuesday, November 5th.
Friday, November 1st: The THB/NZD exchange decreased by 0.00031, to 0.04926.
Thursday, October 31st: The went up, reaching the 0.04957 level.
Wednesday, October 30th: A slight decline brought the Thai baht to New Zealand dollar exchange to the 0.04956 level.
Thursday, October 24th - Tuesday, October 29th: The rate climbed for four consecutive trading days, reaching the level of 0.04966 New Zealand dollars to the Thai baht on Tuesday, October 29th.
Friday, October 18th - Wednesday, October 23rd: The exchange rate decreased for four consecutive trading days, reaching 0.04929 New Zealand dollars to the Thai baht on Wednesday, October 23rd.
Wednesday, October 16th - Thursday, October 17th: Two consecutive rises brought the pair to 0.04966, the highest level since July 2020.
Tuesday, October 15th: A drop of 0.00018 brought the THB/NZD quotation from 0.04944 to 0.04926.
Last 365 days
THB/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.04868 |
| 2024-11-13 | 0.04867 |
| 2024-11-12 | 0.04831 |
| 2024-11-11 | 0.04865 |
| 2024-11-08 | 0.04897 |
| 2024-11-07 | 0.04873 |
| 2024-11-06 | 0.04903 |
| 2024-11-05 | 0.04957 |
| 2024-11-04 | 0.04953 |
| 2024-11-01 | 0.04926 |
| 2024-10-31 | 0.04957 |
| 2024-10-30 | 0.04956 |
| 2024-10-29 | 0.04966 |
| 2024-10-28 | 0.04943 |
| 2024-10-25 | 0.04933 |
| 2024-10-24 | 0.04931 |
| 2024-10-23 | 0.04929 |
| 2024-10-22 | 0.04933 |
| 2024-10-21 | 0.04935 |
| 2024-10-18 | 0.04963 |
| 2024-10-17 | 0.04966 |
| 2024-10-16 | 0.04965 |
| 2024-10-15 | 0.04926 |
| 2024-10-14 | 0.04944 |
| 2024-10-11 | 0.04923 |
| 2024-10-10 | 0.04901 |
| 2024-10-09 | 0.04922 |
| 2024-10-08 | 0.04883 |
| 2024-10-07 | 0.04867 |
| 2024-10-04 | 0.04873 |
| 2024-10-03 | 0.04854 |
| 2024-10-02 | 0.04853 |
| 2024-10-01 | 0.04858 |
| 2024-09-30 | 0.04879 |
| 2024-09-27 | 0.04884 |
| 2024-09-26 | 0.04885 |
| 2024-09-25 | 0.04843 |
| 2024-09-24 | 0.04842 |
| 2024-09-23 | 0.04848 |
| 2024-09-20 | 0.04858 |
| 2024-09-19 | 0.04828 |
| 2024-09-18 | 0.0483 |
| 2024-09-17 | 0.04842 |
| 2024-09-16 | 0.04856 |
| 2024-09-13 | 0.04859 |
| 2024-09-12 | 0.04835 |
| 2024-09-11 | 0.0483 |
| 2024-09-10 | 0.04813 |
| 2024-09-09 | 0.04804 |
| 2024-09-06 | 0.04797 |
| 2024-09-05 | 0.04792 |
| 2024-09-04 | 0.04727 |
| 2024-09-03 | 0.04715 |
| 2024-09-02 | 0.04696 |
| 2024-08-30 | 0.04717 |
| 2024-08-29 | 0.04696 |
| 2024-08-28 | 0.04709 |
| 2024-08-27 | 0.0471 |
| 2024-08-26 | 0.04748 |
| 2024-08-23 | 0.04745 |
| 2024-08-22 | 0.04724 |
| 2024-08-21 | 0.04754 |
| 2024-08-20 | 0.04762 |
| 2024-08-19 | 0.04775 |
| 2024-08-16 | 0.04749 |
| 2024-08-15 | 0.04761 |
| 2024-08-14 | 0.04768 |
| 2024-08-13 | 0.04713 |
