| Business / Exchange Rates |
THB to NZD (Thai Baht to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The upward trend continued and the quote gained to 0.05158. This was the highest reading in four-and-a-half years.
Wednesday, December 18th: The Thai baht started to appreciate again against the New Zealand dollar; the THB/NZD cross was up 0.0002.
Tuesday, December 17th: The rate of exchange went down, reaching 0.05074.
Monday, December 16th: The quote increased slightly, reaching 0.05083.
Thursday, December 12th - Friday, December 13th: The Thai baht to New Zealand dollar quotation decreased by 0.00032, to 0.05074.
Tuesday, December 3rd - Wednesday, December 11th: The currency pair was up for seven trading days in a row, reaching the 0.05106 level.
Friday, November 29th - Monday, December 2nd: The THB/NZD quotation moved down, reaching 0.04928.
Thursday, November 28th: The Thai baht to New Zealand dollar exchange rate went up, reaching 0.04936.
Tuesday, November 26th - Wednesday, November 27th: The Thai baht continued to depreciate against the New Zealand dollar for another two trading days, the THB/NZD rate of exchange dropping to 0.04926.
Monday, November 25th: A small depreciation of 0.00014 brought the pair to 0.04942.
Thursday, November 21st - Friday, November 22nd: Two consecutive gains brought the THB/NZD quotation to the 0.04956 level.
Last 365 days
THB/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.05158 |
| 2024-12-19 | 0.05115 |
| 2024-12-18 | 0.05094 |
| 2024-12-17 | 0.05074 |
| 2024-12-16 | 0.05083 |
| 2024-12-13 | 0.05074 |
| 2024-12-12 | 0.05101 |
| 2024-12-11 | 0.05106 |
| 2024-12-10 | 0.05087 |
| 2024-12-09 | 0.05057 |
| 2024-12-06 | 0.05036 |
| 2024-12-05 | 0.05 |
| 2024-12-04 | 0.04991 |
| 2024-12-03 | 0.0494 |
| 2024-12-02 | 0.04928 |
| 2024-11-29 | 0.04935 |
| 2024-11-28 | 0.04936 |
| 2024-11-27 | 0.04926 |
| 2024-11-26 | 0.04933 |
| 2024-11-25 | 0.04942 |
| 2024-11-22 | 0.04956 |
| 2024-11-21 | 0.04915 |
| 2024-11-20 | 0.04906 |
| 2024-11-19 | 0.04915 |
| 2024-11-18 | 0.04914 |
| 2024-11-15 | 0.04887 |
| 2024-11-14 | 0.04868 |
| 2024-11-13 | 0.04867 |
| 2024-11-12 | 0.04831 |
| 2024-11-11 | 0.04865 |
| 2024-11-08 | 0.04897 |
| 2024-11-07 | 0.04873 |
| 2024-11-06 | 0.04903 |
| 2024-11-05 | 0.04957 |
| 2024-11-04 | 0.04953 |
| 2024-11-01 | 0.04926 |
| 2024-10-31 | 0.04957 |
| 2024-10-30 | 0.04956 |
| 2024-10-29 | 0.04966 |
| 2024-10-28 | 0.04943 |
| 2024-10-25 | 0.04933 |
| 2024-10-24 | 0.04931 |
| 2024-10-23 | 0.04929 |
| 2024-10-22 | 0.04933 |
| 2024-10-21 | 0.04935 |
| 2024-10-18 | 0.04963 |
| 2024-10-17 | 0.04966 |
| 2024-10-16 | 0.04965 |
| 2024-10-15 | 0.04926 |
| 2024-10-14 | 0.04944 |
| 2024-10-11 | 0.04923 |
| 2024-10-10 | 0.04901 |
| 2024-10-09 | 0.04922 |
| 2024-10-08 | 0.04883 |
| 2024-10-07 | 0.04867 |
| 2024-10-04 | 0.04873 |
| 2024-10-03 | 0.04854 |
| 2024-10-02 | 0.04853 |
| 2024-10-01 | 0.04858 |
| 2024-09-30 | 0.04879 |
| 2024-09-27 | 0.04884 |
| 2024-09-26 | 0.04885 |
| 2024-09-25 | 0.04843 |
| 2024-09-24 | 0.04842 |
| 2024-09-23 | 0.04848 |
| 2024-09-20 | 0.04858 |
| 2024-09-19 | 0.04828 |
| 2024-09-18 | 0.0483 |
