| Business / Exchange Rates |
THB to NZD (Thai Baht to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The THB/NZD currency pair moved down to 0.04906.
Thursday, November 14th - Tuesday, November 19th: The upward trend continued for another four trading days, the quote rising to 0.04915.
Wednesday, November 13th: The ascending trend started again - the Thai baht to New Zealand dollar quotation increased by 0.00036.
Monday, November 11th - Tuesday, November 12th: The quote slipped to 0.04831, the lowest level in seven weeks.
Friday, November 8th: A mild gain brought the rate to 0.04897.
Wednesday, November 6th - Thursday, November 7th: The exchange 
went down for two consecutive trading days, reaching 0.04873 New Zealand dollars to the Thai baht on Thursday, November 7th.
Tuesday, November 5th: A second consecutive addition brought the quote to the 0.04957 level.
Monday, November 4th: The value of the New Zealand dollar against the Thai currency started to decline again - the THB/NZD exchange rose to 0.04953, from 0.04926.
Friday, November 1st: The Thai baht to New Zealand dollar quotation decreased by 0.00031, to 0.04926.
Thursday, October 31st: The pair increased to 0.04957.
Wednesday, October 30th: The THB/NZD currency pair went down, reaching 0.04956.
Friday, October 25th - Tuesday, October 29th: The ascending trend continued and the rate of exchange rose to 0.04966. This was the highest level since July 2020.
Thursday, October 24th: The Thai baht to New Zealand dollar quotation increased by 0.00002, to 0.04931.
Tuesday, October 22nd - Wednesday, October 23rd: The THB/NZD exchange rate decreased for two consecutive trading days, reaching the level of 0.04929 on Wednesday, October 23rd.
Last 365 days
THB/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.04906 |
| 2024-11-19 | 0.04915 |
| 2024-11-18 | 0.04914 |
| 2024-11-15 | 0.04887 |
| 2024-11-14 | 0.04868 |
| 2024-11-13 | 0.04867 |
| 2024-11-12 | 0.04831 |
| 2024-11-11 | 0.04865 |
| 2024-11-08 | 0.04897 |
| 2024-11-07 | 0.04873 |
| 2024-11-06 | 0.04903 |
| 2024-11-05 | 0.04957 |
| 2024-11-04 | 0.04953 |
| 2024-11-01 | 0.04926 |
| 2024-10-31 | 0.04957 |
| 2024-10-30 | 0.04956 |
| 2024-10-29 | 0.04966 |
| 2024-10-28 | 0.04943 |
| 2024-10-25 | 0.04933 |
| 2024-10-24 | 0.04931 |
| 2024-10-23 | 0.04929 |
| 2024-10-22 | 0.04933 |
| 2024-10-21 | 0.04935 |
| 2024-10-18 | 0.04963 |
| 2024-10-17 | 0.04966 |
| 2024-10-16 | 0.04965 |
| 2024-10-15 | 0.04926 |
| 2024-10-14 | 0.04944 |
| 2024-10-11 | 0.04923 |
| 2024-10-10 | 0.04901 |
| 2024-10-09 | 0.04922 |
| 2024-10-08 | 0.04883 |
| 2024-10-07 | 0.04867 |
| 2024-10-04 | 0.04873 |
| 2024-10-03 | 0.04854 |
| 2024-10-02 | 0.04853 |
| 2024-10-01 | 0.04858 |
| 2024-09-30 | 0.04879 |
| 2024-09-27 | 0.04884 |
| 2024-09-26 | 0.04885 |
| 2024-09-25 | 0.04843 |
| 2024-09-24 | 0.04842 |
| 2024-09-23 | 0.04848 |
| 2024-09-20 | 0.04858 |
| 2024-09-19 | 0.04828 |
| 2024-09-18 | 0.0483 |
| 2024-09-17 | 0.04842 |
| 2024-09-16 | 0.04856 |
| 2024-09-13 | 0.04859 |
| 2024-09-12 | 0.04835 |
| 2024-09-11 | 0.0483 |
| 2024-09-10 | 0.04813 |
| 2024-09-09 | 0.04804 |
| 2024-09-06 | 0.04797 |
| 2024-09-05 | 0.04792 |
| 2024-09-04 | 0.04727 |
| 2024-09-03 | 0.04715 |
| 2024-09-02 | 0.04696 |
| 2024-08-30 | 0.04717 |
| 2024-08-29 | 0.04696 |
| 2024-08-28 | 0.04709 |
| 2024-08-27 | 0.0471 |
| 2024-08-26 | 0.04748 |
| 2024-08-23 | 0.04745 |
| 2024-08-22 | 0.04724 |
| 2024-08-21 | 0.04754 |
| 2024-08-20 | 0.04762 |
| 2024-08-19 | 0.04775 |
