| Business / Exchange Rates |
THB to PHP (Thai Baht to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate decreased by 0.00367, to 1.70258.
Tuesday, November 19th: The THB/PHP exchange 
soared up to 1.70625.
Monday, November 18th: The quotation decreased slightly, to 1.68478.
Friday, November 15th: The went up, reaching the 1.68639 level.
Thursday, November 14th: The Thai baht to Philippine peso quotation declined to 1.68005, the lowest level in eight weeks.
Wednesday, November 13th: A small rise brought the THB/PHP quote to the 1.69087 level.
Tuesday, November 5th - Tuesday, November 12th: In six trading days, a total decline of 0.04998 brought the currency pair to 1.6857.
Monday, November 4th: The hit 1.73568 Philippine pesos to the Thai baht, the highest level since October 17th, 2024.
Wednesday, October 30th - Friday, November 1st: The of exchange decreased for three trading days in a row, reaching the 1.72281 level on Friday, November 1st.
Tuesday, October 29th: An 0.00346 up-tick brought the currency pair to 1.72684.
Monday, October 28th: The THB/PHP exchange declined to 1.72338.
Friday, October 25th: The quote rose again.
Thursday, October 24th: The Thai baht started to appreciate again against the Philippine peso; the rate of exchange was up 0.00145.
Wednesday, October 23rd: A moderate decline of 0.00783 brought the quotation to 1.71952.
Tuesday, October 22nd: The rate of exchange went up to 1.72735.
Last 365 days
THB/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.70258 |
| 2024-11-19 | 1.70625 |
| 2024-11-18 | 1.68478 |
| 2024-11-15 | 1.68639 |
| 2024-11-14 | 1.68005 |
| 2024-11-13 | 1.69087 |
| 2024-11-12 | 1.6857 |
| 2024-11-11 | 1.7018 |
| 2024-11-08 | 1.71277 |
| 2024-11-07 | 1.71477 |
| 2024-11-06 | 1.715 |
| 2024-11-05 | 1.73396 |
| 2024-11-04 | 1.73568 |
| 2024-11-01 | 1.72281 |
| 2024-10-31 | 1.724 |
| 2024-10-30 | 1.72526 |
| 2024-10-29 | 1.72684 |
| 2024-10-28 | 1.72338 |
| 2024-10-25 | 1.72737 |
| 2024-10-24 | 1.72097 |
| 2024-10-23 | 1.71952 |
| 2024-10-22 | 1.72735 |
| 2024-10-21 | 1.72208 |
| 2024-10-18 | 1.73239 |
| 2024-10-17 | 1.74347 |
| 2024-10-16 | 1.74359 |
| 2024-10-15 | 1.73526 |
| 2024-10-14 | 1.72898 |
| 2024-10-11 | 1.71801 |
| 2024-10-10 | 1.70916 |
| 2024-10-09 | 1.70282 |
| 2024-10-08 | 1.69894 |
| 2024-10-07 | 1.70496 |
| 2024-10-04 | 1.70283 |
| 2024-10-03 | 1.70413 |
| 2024-10-02 | 1.7133 |
| 2024-10-01 | 1.72426 |
| 2024-09-30 | 1.73761 |
| 2024-09-27 | 1.73214 |
| 2024-09-26 | 1.72368 |
| 2024-09-25 | 1.71068 |
| 2024-09-24 | 1.71186 |
| 2024-09-23 | 1.69968 |
| 2024-09-20 | 1.68488 |
| 2024-09-19 | 1.67588 |
| 2024-09-18 | 1.67467 |
| 2024-09-17 | 1.67006 |
| 2024-09-16 | 1.67899 |
| 2024-09-13 | 1.67733 |
| 2024-09-12 | 1.66511 |
| 2024-09-11 | 1.65885 |
| 2024-09-10 | 1.6709 |
| 2024-09-09 | 1.66393 |
| 2024-09-06 | 1.66858 |
| 2024-09-05 | 1.66826 |
| 2024-09-04 | 1.65415 |
| 2024-09-03 | 1.65007 |
| 2024-09-02 | 1.6523 |
| 2024-08-30 | 1.65976 |
| 2024-08-29 | 1.6542 |
| 2024-08-28 | 1.6525 |
| 2024-08-27 | 1.65248 |
| 2024-08-26 | 1.64858 |
| 2024-08-23 | 1.64799 |
| 2024-08-22 | 1.63631 |
| 2024-08-21 | 1.64896 |
| 2024-08-20 | 1.65129 |
| 2024-08-19 | 1.6445 |
