| Business / Exchange Rates |
THB to PHP (Thai Baht to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quotation moved up from 1.70801 to 1.70876.
Thursday, December 19th: The exchange rate fell again, by 0.01339.
Wednesday, December 18th: The Philippine peso started to appreciate again against the Thai currency; the THB/PHP exchange 
decreased to 1.7214.
Monday, December 16th - Tuesday, December 17th: Two consecutive rises brought the quotation to 1.72496. This was the highest in six weeks.
Friday, December 13th: The THB/PHP quote declined to 1.71688.
Thursday, December 12th: A second consecutive addition brought the Thai baht to Philippine peso quotation to the level of 1.72294 Philippine pesos to the Thai baht.
Wednesday, December 11th: The Philippine peso started to depreciate again against the Thai currency; the THB/PHP exchange gained to 1.72081.
Tuesday, December 10th: The THB/PHP quotation moved down to 1.7173.
Friday, December 6th - Monday, December 9th: The went up for two trading days in a row, reaching the 1.71912 level.
Monday, December 2nd - Thursday, December 5th: A total decline of 0.016 brought the currency pair to 1.69422, the lowest reading since November 18th, 2024.
Thursday, November 28th - Friday, November 29th: The quotation increased by a total of 0.00708, to 1.71022.
Tuesday, November 26th - Wednesday, November 27th: The THB/PHP exchange rate declined to 1.70314.
Thursday, November 21st - Monday, November 25th: The rate climbed for three consecutive trading days, reaching the level of 1.70759 Philippine pesos to the Thai baht on Monday, November 25th.
Last 365 days
THB/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.70876 |
| 2024-12-19 | 1.70801 |
| 2024-12-18 | 1.7214 |
| 2024-12-17 | 1.72496 |
| 2024-12-16 | 1.7245 |
| 2024-12-13 | 1.71688 |
| 2024-12-12 | 1.72294 |
| 2024-12-11 | 1.72081 |
| 2024-12-10 | 1.7173 |
| 2024-12-09 | 1.71912 |
| 2024-12-06 | 1.70183 |
| 2024-12-05 | 1.69422 |
| 2024-12-04 | 1.6957 |
| 2024-12-03 | 1.70206 |
| 2024-12-02 | 1.70285 |
| 2024-11-29 | 1.71022 |
| 2024-11-28 | 1.70489 |
| 2024-11-27 | 1.70314 |
| 2024-11-26 | 1.70388 |
| 2024-11-25 | 1.70759 |
| 2024-11-22 | 1.70618 |
| 2024-11-21 | 1.70335 |
| 2024-11-20 | 1.70258 |
| 2024-11-19 | 1.70625 |
| 2024-11-18 | 1.68478 |
| 2024-11-15 | 1.68639 |
| 2024-11-14 | 1.68005 |
| 2024-11-13 | 1.69087 |
| 2024-11-12 | 1.6857 |
| 2024-11-11 | 1.7018 |
| 2024-11-08 | 1.71277 |
| 2024-11-07 | 1.71477 |
| 2024-11-06 | 1.715 |
| 2024-11-05 | 1.73396 |
| 2024-11-04 | 1.73568 |
| 2024-11-01 | 1.72281 |
| 2024-10-31 | 1.724 |
| 2024-10-30 | 1.72526 |
| 2024-10-29 | 1.72684 |
| 2024-10-28 | 1.72338 |
| 2024-10-25 | 1.72737 |
| 2024-10-24 | 1.72097 |
| 2024-10-23 | 1.71952 |
| 2024-10-22 | 1.72735 |
| 2024-10-21 | 1.72208 |
| 2024-10-18 | 1.73239 |
| 2024-10-17 | 1.74347 |
| 2024-10-16 | 1.74359 |
| 2024-10-15 | 1.73526 |
| 2024-10-14 | 1.72898 |
| 2024-10-11 | 1.71801 |
| 2024-10-10 | 1.70916 |
| 2024-10-09 | 1.70282 |
| 2024-10-08 | 1.69894 |
| 2024-10-07 | 1.70496 |
| 2024-10-04 | 1.70283 |
| 2024-10-03 | 1.70413 |
| 2024-10-02 | 1.7133 |
| 2024-10-01 | 1.72426 |
| 2024-09-30 | 1.73761 |
| 2024-09-27 | 1.73214 |
| 2024-09-26 | 1.72368 |
| 2024-09-25 | 1.71068 |
| 2024-09-24 | 1.71186 |
| 2024-09-23 | 1.69968 |
| 2024-09-20 | 1.68488 |
| 2024-09-19 | 1.67588 |
| 2024-09-18 | 1.67467 |
