| Business / Exchange Rates |
THB to PLN (Thai Baht to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair rose by 0.00097, to 0.1192.
Wednesday, December 18th - Thursday, December 19th: The rate hit 0.11823 Polish zlotych a Thai baht, the lowest level since November 18th, 2024.
Tuesday, December 17th: The decline of the Thai baht against the Polish currency restarted; the Thai baht to Polish zloty exchange 
fell to 0.11867.
Monday, December 16th: An 0.0004 up-tick brought the quotation to 0.11917.
Friday, December 13th: The Thai baht to Polish zloty exchange fell from 0.1204 to 0.11877.
Thursday, December 12th: A 0.00063 increase brought the to 0.1204.
Wednesday, December 11th: The of exchange went down to the 0.11977 level.
Monday, December 9th - Tuesday, December 10th: Two consecutive additions brought the THB/PLN cross to the 0.12005 level.
Thursday, December 5th - Friday, December 6th: In two trading days, a total depreciation of 0.00032 brought the currency pair to 0.11863.
Tuesday, December 3rd - Wednesday, December 4th: The THB/PLN currency pair went up for two trading days in a row, reaching 0.11895.
Monday, December 2nd: A second consecutive depreciation brought the pair to the level of 0.1185 Polish zlotych to the Thai baht.
Friday, November 29th: The value of the Thai baht against the Polish currency started to decline again - the THB/PLN currency pair went down to 0.11862.
Wednesday, November 27th - Thursday, November 28th: The climbed for two consecutive trading days, reaching the level of 0.11876 Polish zlotych to the Thai baht on Thursday, November 28th.
Monday, November 25th - Tuesday, November 26th: The exchange rate went down for two trading days in a row, reaching 0.11838 Polish zlotych to the Thai baht on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: The Thai baht to Polish zloty exchange rate was up for two trading days in a row, reaching 0.12059. This was the highest reading in one year and two months.
Last 365 days
THB/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.1192 |
| 2024-12-19 | 0.11823 |
| 2024-12-18 | 0.11849 |
| 2024-12-17 | 0.11867 |
| 2024-12-16 | 0.11917 |
| 2024-12-13 | 0.11877 |
| 2024-12-12 | 0.1204 |
| 2024-12-11 | 0.11977 |
| 2024-12-10 | 0.12005 |
| 2024-12-09 | 0.11946 |
| 2024-12-06 | 0.11863 |
| 2024-12-05 | 0.11883 |
| 2024-12-04 | 0.11895 |
| 2024-12-03 | 0.11877 |
| 2024-12-02 | 0.1185 |
| 2024-11-29 | 0.11862 |
| 2024-11-28 | 0.11876 |
| 2024-11-27 | 0.1187 |
| 2024-11-26 | 0.11838 |
| 2024-11-25 | 0.11906 |
| 2024-11-22 | 0.12059 |
| 2024-11-21 | 0.11906 |
| 2024-11-20 | 0.11839 |
| 2024-11-19 | 0.11857 |
| 2024-11-18 | 0.11774 |
| 2024-11-15 | 0.1172 |
| 2024-11-14 | 0.11761 |
| 2024-11-13 | 0.11781 |
| 2024-11-12 | 0.11776 |
| 2024-11-11 | 0.11836 |
| 2024-11-08 | 0.11788 |
| 2024-11-07 | 0.11754 |
| 2024-11-06 | 0.11849 |
| 2024-11-05 | 0.1189 |
| 2024-11-04 | 0.1182 |
| 2024-11-01 | 0.11809 |
| 2024-10-31 | 0.11838 |
| 2024-10-30 | 0.119 |
| 2024-10-29 | 0.11945 |
| 2024-10-28 | 0.11905 |
| 2024-10-25 | 0.11899 |
| 2024-10-24 | 0.11956 |
| 2024-10-23 | 0.11947 |
| 2024-10-22 | 0.11916 |
| 2024-10-21 | 0.11891 |
| 2024-10-18 | 0.11969 |
| 2024-10-17 | 0.11959 |
| 2024-10-16 | 0.11911 |
| 2024-10-15 | 0.11814 |
| 2024-10-14 | 0.11815 |
| 2024-10-11 | 0.11771 |
| 2024-10-10 | 0.11723 |
| 2024-10-09 | 0.11726 |
| 2024-10-08 | 0.11732 |
| 2024-10-07 | 0.11785 |
| 2024-10-04 | 0.11826 |
| 2024-10-03 | 0.11775 |
| 2024-10-02 | 0.11833 |
| 2024-10-01 | 0.11863 |
| 2024-09-30 | 0.1185 |
| 2024-09-27 | 0.11827 |
| 2024-09-26 | 0.11793 |
| 2024-09-25 | 0.11651 |
| 2024-09-24 | 0.11667 |
| 2024-09-23 | 0.11663 |
| 2024-09-20 | 0.11593 |
| 2024-09-19 | 0.1154 |
| 2024-09-18 | 0.11536 |
