| Business / Exchange Rates |
THB to PLN (Thai Baht to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote decreased slightly, reaching 0.11839.
Monday, November 18th - Tuesday, November 19th: The exchange rate went up for two trading days in a row, reaching 0.11857.
Friday, November 15th: The quote went down again. A 0.00041 decrease brought the 
to 0.1172. This was the lowest in seven weeks.
Thursday, November 14th: The Thai baht started to depreciate again against the Polish currency, the decreasing to 0.11761.
Wednesday, November 13th: The Thai baht to Polish zloty quotation increased by 0.00005, to 0.11781.
Tuesday, November 12th: The of exchange plunged to 0.11776.
Monday, November 11th: A second consecutive addition brought the THB/PLN currency pair to 0.11836.
Friday, November 8th: The Thai baht started to appreciate again against the Polish zloty; the Thai baht to Polish zloty exchange was up 0.00034.
Wednesday, November 6th - Thursday, November 7th: The quotation moved down, reaching the 0.11754 level.
Monday, November 4th - Tuesday, November 5th: The THB/PLN currency pair went up for two trading days in a row, reaching 0.1189.
Thursday, October 31st - Friday, November 1st: The downward trend continued for another two trading days; the exchange rate lost 0.00091, decreasing from 0.119 to 0.11809.
Wednesday, October 30th: The descending trend started again - the THB/PLN currency pair fell by 0.00045.
Monday, October 28th - Tuesday, October 29th: The Thai baht to Polish zloty quotation increased by a total of 0.00046, to 0.11945.
Friday, October 25th: The THB/PLN cross dropped to 0.11899.
Wednesday, October 23rd - Thursday, October 24th: The ascending trend continued and the currency pair gained to 0.11956. This was the peak rate since October 18th, 2024.
Tuesday, October 22nd: The quotation rose by 0.00025, to 0.11916.
Last 365 days
THB/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.11839 |
| 2024-11-19 | 0.11857 |
| 2024-11-18 | 0.11774 |
| 2024-11-15 | 0.1172 |
| 2024-11-14 | 0.11761 |
| 2024-11-13 | 0.11781 |
| 2024-11-12 | 0.11776 |
| 2024-11-11 | 0.11836 |
| 2024-11-08 | 0.11788 |
| 2024-11-07 | 0.11754 |
| 2024-11-06 | 0.11849 |
| 2024-11-05 | 0.1189 |
| 2024-11-04 | 0.1182 |
| 2024-11-01 | 0.11809 |
| 2024-10-31 | 0.11838 |
| 2024-10-30 | 0.119 |
| 2024-10-29 | 0.11945 |
| 2024-10-28 | 0.11905 |
| 2024-10-25 | 0.11899 |
| 2024-10-24 | 0.11956 |
| 2024-10-23 | 0.11947 |
| 2024-10-22 | 0.11916 |
| 2024-10-21 | 0.11891 |
| 2024-10-18 | 0.11969 |
| 2024-10-17 | 0.11959 |
| 2024-10-16 | 0.11911 |
| 2024-10-15 | 0.11814 |
| 2024-10-14 | 0.11815 |
| 2024-10-11 | 0.11771 |
| 2024-10-10 | 0.11723 |
| 2024-10-09 | 0.11726 |
| 2024-10-08 | 0.11732 |
| 2024-10-07 | 0.11785 |
| 2024-10-04 | 0.11826 |
| 2024-10-03 | 0.11775 |
| 2024-10-02 | 0.11833 |
| 2024-10-01 | 0.11863 |
| 2024-09-30 | 0.1185 |
| 2024-09-27 | 0.11827 |
| 2024-09-26 | 0.11793 |
| 2024-09-25 | 0.11651 |
| 2024-09-24 | 0.11667 |
| 2024-09-23 | 0.11663 |
| 2024-09-20 | 0.11593 |
| 2024-09-19 | 0.1154 |
| 2024-09-18 | 0.11536 |
| 2024-09-17 | 0.11504 |
| 2024-09-16 | 0.11548 |
| 2024-09-13 | 0.11598 |
| 2024-09-12 | 0.1157 |
| 2024-09-11 | 0.11526 |
| 2024-09-10 | 0.11503 |
| 2024-09-09 | 0.11416 |
| 2024-09-06 | 0.11497 |
| 2024-09-05 | 0.11442 |
| 2024-09-04 | 0.11324 |
| 2024-09-03 | 0.11308 |
| 2024-09-02 | 0.11299 |
| 2024-08-30 | 0.11391 |
| 2024-08-29 | 0.11394 |
| 2024-08-28 | 0.11362 |
| 2024-08-27 | 0.1125 |
| 2024-08-26 | 0.11289 |
| 2024-08-23 | 0.11237 |
| 2024-08-22 | 0.1117 |
| 2024-08-21 | 0.1125 |
| 2024-08-20 | 0.11256 |
| 2024-08-19 | 0.11218 |
