| Business / Exchange Rates |
THB to RON (Thai Baht to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Thai baht to new Romanian leu quotation moved down, reaching 0.13604.
Friday, November 15th - Tuesday, November 19th: The rate increased for three trading days in a row, reaching the level of 0.13628 new Romanian lei to the Thai baht on Tuesday, November 19th.
Thursday, November 14th: A tiny decrease of 0.00009 brought the exchange 
to 0.13491.
Wednesday, November 13th: The moved up to 0.135.
Monday, November 11th - Tuesday, November 12th: The exchange went down for two trading days in a row, reaching 0.13471 new Romanian lei to the Thai baht on Tuesday, November 12th. This was the lowest in seven weeks.
Friday, November 8th: A moderate gain brought the Thai baht to new Romanian leu exchange to 0.13557.
Thursday, November 7th: A second consecutive decrease brought the THB/RON cross to the level of 0.13522 new Romanian lei to the Thai baht.
Wednesday, November 6th: The Thai baht started to depreciate again against the new Romanian leu, the currency pair decreasing to 0.13555.
Monday, November 4th - Tuesday, November 5th: The increased by a total of 0.00084, to 0.13575.
Thursday, October 31st - Friday, November 1st: The downward trend continued for another two trading days, the THB/RON currency pair decreasing from 0.13621 to 0.13491.
Wednesday, October 30th: The Thai baht started to depreciate again against the Romanian currency, the quotation decreasing by 0.00046.
Monday, October 28th - Tuesday, October 29th: Two consecutive additions brought the THB/RON currency pair to 0.13667.
Friday, October 25th: A significant decline brought the rate of exchange to 0.13611.
Thursday, October 24th: The THB/RON currency pair rose by 0.00007, to 0.13688.
Wednesday, October 23rd: The rate of exchange went down, reaching 0.13681.
Tuesday, October 22nd: The quotation increased to 0.13729, the highest level since October 18th, 2024.
Last 365 days
THB/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.13604 |
| 2024-11-19 | 0.13628 |
| 2024-11-18 | 0.13539 |
| 2024-11-15 | 0.13502 |
| 2024-11-14 | 0.13491 |
| 2024-11-13 | 0.135 |
| 2024-11-12 | 0.13471 |
| 2024-11-11 | 0.13554 |
| 2024-11-08 | 0.13557 |
| 2024-11-07 | 0.13522 |
| 2024-11-06 | 0.13555 |
| 2024-11-05 | 0.13575 |
| 2024-11-04 | 0.13543 |
| 2024-11-01 | 0.13491 |
| 2024-10-31 | 0.13536 |
| 2024-10-30 | 0.13621 |
| 2024-10-29 | 0.13667 |
| 2024-10-28 | 0.13613 |
| 2024-10-25 | 0.13611 |
| 2024-10-24 | 0.13688 |
| 2024-10-23 | 0.13681 |
| 2024-10-22 | 0.13729 |
| 2024-10-21 | 0.13696 |
| 2024-10-18 | 0.13816 |
| 2024-10-17 | 0.13797 |
| 2024-10-16 | 0.13783 |
| 2024-10-15 | 0.1369 |
| 2024-10-14 | 0.13702 |
| 2024-10-11 | 0.1365 |
| 2024-10-10 | 0.1355 |
| 2024-10-09 | 0.13576 |
| 2024-10-08 | 0.13553 |
| 2024-10-07 | 0.13575 |
| 2024-10-04 | 0.13641 |
| 2024-10-03 | 0.1361 |
| 2024-10-02 | 0.1371 |
| 2024-10-01 | 0.13774 |
| 2024-09-30 | 0.13779 |
| 2024-09-27 | 0.13772 |
| 2024-09-26 | 0.1374 |
| 2024-09-25 | 0.13596 |
| 2024-09-24 | 0.13606 |
| 2024-09-23 | 0.13571 |
| 2024-09-20 | 0.13486 |
| 2024-09-19 | 0.13457 |
| 2024-09-18 | 0.1344 |
| 2024-09-17 | 0.13405 |
| 2024-09-16 | 0.13451 |
| 2024-09-13 | 0.13447 |
| 2024-09-12 | 0.1339 |
| 2024-09-11 | 0.13372 |
| 2024-09-10 | 0.1336 |
| 2024-09-09 | 0.13274 |
| 2024-09-06 | 0.1336 |
| 2024-09-05 | 0.13325 |
| 2024-09-04 | 0.1316 |
| 2024-09-03 | 0.13146 |
| 2024-09-02 | 0.1315 |
| 2024-08-30 | 0.13257 |
| 2024-08-29 | 0.13221 |
| 2024-08-28 | 0.13151 |
| 2024-08-27 | 0.13088 |
| 2024-08-26 | 0.13119 |
| 2024-08-23 | 0.13072 |
| 2024-08-22 | 0.12982 |
| 2024-08-21 | 0.13065 |
| 2024-08-20 | 0.13137 |
| 2024-08-19 | 0.1308 |
