| Business / Exchange Rates |
THB to RON (Thai Baht to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair moved up to 0.13917.
Tuesday, December 17th - Thursday, December 19th: The exchange rate went down for three trading days in a row, reaching 0.13843 new Romanian lei to the Thai baht on Thursday, December 19th.
Monday, December 16th: The 
increased slightly, to 0.13907.
Friday, December 13th: The Thai baht to new Romanian leu quotation decreased steeply, to 0.13852.
Thursday, December 12th: The hit 0.13996 new Romanian lei a Thai baht, the highest level since February 2020.
Wednesday, December 11th: The THB/RON quote declined slightly, to 0.13952.
Wednesday, November 27th - Tuesday, December 10th: Ten consecutive gains brought the to 0.13984.
Tuesday, November 26th: The Thai baht to new Romanian leu exchange rate went down again. A 0.00052 decrease brought the rate to 0.13669.
Monday, November 25th: The THB/RON quotation moved down to 0.13721.
Friday, November 22nd: The pair rose again, from 0.13648 to 0.13836.
Thursday, November 21st: A 0.00044 addition brought the quotation to 0.13648.
Last 365 days
THB/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.13917 |
| 2024-12-19 | 0.13843 |
| 2024-12-18 | 0.13846 |
| 2024-12-17 | 0.13849 |
| 2024-12-16 | 0.13907 |
| 2024-12-13 | 0.13852 |
| 2024-12-12 | 0.13996 |
| 2024-12-11 | 0.13952 |
| 2024-12-10 | 0.13984 |
| 2024-12-09 | 0.13944 |
| 2024-12-06 | 0.13838 |
| 2024-12-05 | 0.13836 |
| 2024-12-04 | 0.1381 |
| 2024-12-03 | 0.13755 |
| 2024-12-02 | 0.13746 |
| 2024-11-29 | 0.13743 |
| 2024-11-28 | 0.13715 |
| 2024-11-27 | 0.137 |
| 2024-11-26 | 0.13669 |
| 2024-11-25 | 0.13721 |
| 2024-11-22 | 0.13836 |
| 2024-11-21 | 0.13648 |
| 2024-11-20 | 0.13604 |
| 2024-11-19 | 0.13628 |
| 2024-11-18 | 0.13539 |
| 2024-11-15 | 0.13502 |
| 2024-11-14 | 0.13491 |
| 2024-11-13 | 0.135 |
| 2024-11-12 | 0.13471 |
| 2024-11-11 | 0.13554 |
| 2024-11-08 | 0.13557 |
| 2024-11-07 | 0.13522 |
| 2024-11-06 | 0.13555 |
| 2024-11-05 | 0.13575 |
| 2024-11-04 | 0.13543 |
| 2024-11-01 | 0.13491 |
| 2024-10-31 | 0.13536 |
| 2024-10-30 | 0.13621 |
| 2024-10-29 | 0.13667 |
| 2024-10-28 | 0.13613 |
| 2024-10-25 | 0.13611 |
| 2024-10-24 | 0.13688 |
| 2024-10-23 | 0.13681 |
| 2024-10-22 | 0.13729 |
| 2024-10-21 | 0.13696 |
| 2024-10-18 | 0.13816 |
| 2024-10-17 | 0.13797 |
| 2024-10-16 | 0.13783 |
| 2024-10-15 | 0.1369 |
| 2024-10-14 | 0.13702 |
| 2024-10-11 | 0.1365 |
| 2024-10-10 | 0.1355 |
| 2024-10-09 | 0.13576 |
| 2024-10-08 | 0.13553 |
| 2024-10-07 | 0.13575 |
| 2024-10-04 | 0.13641 |
| 2024-10-03 | 0.1361 |
| 2024-10-02 | 0.1371 |
| 2024-10-01 | 0.13774 |
| 2024-09-30 | 0.13779 |
| 2024-09-27 | 0.13772 |
| 2024-09-26 | 0.1374 |
| 2024-09-25 | 0.13596 |
| 2024-09-24 | 0.13606 |
| 2024-09-23 | 0.13571 |
| 2024-09-20 | 0.13486 |
| 2024-09-19 | 0.13457 |
| 2024-09-18 | 0.1344 |
