| Business / Exchange Rates |
THB to RON (Thai Baht to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation decreased by 0.00009, to 0.13491.
Wednesday, November 13th: The THB/RON cross increased slightly, reaching 0.135.
Tuesday, November 12th: The exchange rate hit the 0.13471 level, the lowest reading in seven weeks.
Monday, November 11th: The advance of the new Romanian leu against the Thai baht restarted, the THB/RON exchange 
going down to 0.13554, from 0.13557.
Friday, November 8th: The rose by 0.00035, to 0.13557.
Wednesday, November 6th - Thursday, November 7th: The exchange decreased by 0.00053, to 0.13522.
Tuesday, November 5th: The Thai baht to new Romanian leu quotation rose again, by 0.00032.
Monday, November 4th: The upward movement restarted, the quotation increasing by 0.00052.
Wednesday, October 30th - Friday, November 1st: The Thai baht to new Romanian leu exchange decreased by 0.00176, to 0.13491.
Monday, October 28th - Tuesday, October 29th: The pair was up for two trading days in a row, reaching 0.13667.
Friday, October 25th: A significant decrease brought the THB/RON exchange rate to 0.13611.
Thursday, October 24th: An 0.00007 up-tick brought the currency pair to 0.13688.
Wednesday, October 23rd: The Thai baht to new Romanian leu exchange rate declined to 0.13681.
Tuesday, October 22nd: A 0.00033 gain brought the quotation to 0.13729.
Monday, October 21st: The THB/RON cross dropped from 0.13816 to 0.13696.
Wednesday, October 16th - Friday, October 18th: The currency pair was up for three trading days in a row, reaching 0.13816. This was the highest level in one year and eight months.
Tuesday, October 15th: The quotation declined from 0.13702 to 0.1369.
Last 365 days
THB/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.13491 |
| 2024-11-13 | 0.135 |
| 2024-11-12 | 0.13471 |
| 2024-11-11 | 0.13554 |
| 2024-11-08 | 0.13557 |
| 2024-11-07 | 0.13522 |
| 2024-11-06 | 0.13555 |
| 2024-11-05 | 0.13575 |
| 2024-11-04 | 0.13543 |
| 2024-11-01 | 0.13491 |
| 2024-10-31 | 0.13536 |
| 2024-10-30 | 0.13621 |
| 2024-10-29 | 0.13667 |
| 2024-10-28 | 0.13613 |
| 2024-10-25 | 0.13611 |
| 2024-10-24 | 0.13688 |
| 2024-10-23 | 0.13681 |
| 2024-10-22 | 0.13729 |
| 2024-10-21 | 0.13696 |
| 2024-10-18 | 0.13816 |
| 2024-10-17 | 0.13797 |
| 2024-10-16 | 0.13783 |
| 2024-10-15 | 0.1369 |
| 2024-10-14 | 0.13702 |
| 2024-10-11 | 0.1365 |
| 2024-10-10 | 0.1355 |
| 2024-10-09 | 0.13576 |
| 2024-10-08 | 0.13553 |
| 2024-10-07 | 0.13575 |
| 2024-10-04 | 0.13641 |
| 2024-10-03 | 0.1361 |
| 2024-10-02 | 0.1371 |
| 2024-10-01 | 0.13774 |
| 2024-09-30 | 0.13779 |
| 2024-09-27 | 0.13772 |
| 2024-09-26 | 0.1374 |
| 2024-09-25 | 0.13596 |
| 2024-09-24 | 0.13606 |
| 2024-09-23 | 0.13571 |
| 2024-09-20 | 0.13486 |
| 2024-09-19 | 0.13457 |
| 2024-09-18 | 0.1344 |
| 2024-09-17 | 0.13405 |
| 2024-09-16 | 0.13451 |
| 2024-09-13 | 0.13447 |
| 2024-09-12 | 0.1339 |
| 2024-09-11 | 0.13372 |
| 2024-09-10 | 0.1336 |
| 2024-09-09 | 0.13274 |
| 2024-09-06 | 0.1336 |
| 2024-09-05 | 0.13325 |
| 2024-09-04 | 0.1316 |
| 2024-09-03 | 0.13146 |
| 2024-09-02 | 0.1315 |
| 2024-08-30 | 0.13257 |
| 2024-08-29 | 0.13221 |
| 2024-08-28 | 0.13151 |
| 2024-08-27 | 0.13088 |
| 2024-08-26 | 0.13119 |
| 2024-08-23 | 0.13072 |
| 2024-08-22 | 0.12982 |
| 2024-08-21 | 0.13065 |
| 2024-08-20 | 0.13137 |
| 2024-08-19 | 0.1308 |
| 2024-08-16 | 0.12955 |
| 2024-08-15 | 0.12931 |
| 2024-08-14 | 0.12949 |
| 2024-08-13 | 0.12963 |
