| Business / Exchange Rates |
THB to SGD (Thai Baht to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate moved up to 0.03943.
Tuesday, December 17th - Thursday, December 19th: The currency pair decreased for three consecutive trading days, reaching the level of 0.03931 on Thursday, December 19th.
Monday, December 16th: The 
of exchange went up from 0.03947 to 0.03961.
Friday, December 13th: The pair dropped to 0.03947.
Thursday, December 12th: The exchange hit the 0.03973 level, the highest reading in one year and ten months.
Wednesday, December 11th: The exchange declined to 0.03964.
Wednesday, December 4th - Tuesday, December 10th: The continued to move up over the next five trading days, reaching 0.03971 Singapore dollars to the Thai baht on Tuesday, December 10th.
Tuesday, December 3rd: The value of the Singapore dollar against the Thai baht started to decline again - the THB/SGD exchange increased to 0.03908, from 0.03905.
Monday, December 2nd: The quote declined to 0.03905.
Wednesday, November 27th - Friday, November 29th: Three consecutive gains brought the quotation to 0.03909.
Monday, November 25th - Tuesday, November 26th: The rate of exchange went down to 0.03887.
Friday, November 22nd: The Thai baht to Singapore dollar quotation rose again. A 0.00023 increase brought the rate to 0.03902.
Thursday, November 21st: An 0.00005 up-tick brought the pair to 0.03879.
Last 365 days
THB/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.03943 |
| 2024-12-19 | 0.03931 |
| 2024-12-18 | 0.03945 |
| 2024-12-17 | 0.03947 |
| 2024-12-16 | 0.03961 |
| 2024-12-13 | 0.03947 |
| 2024-12-12 | 0.03973 |
| 2024-12-11 | 0.03964 |
| 2024-12-10 | 0.03971 |
| 2024-12-09 | 0.0397 |
| 2024-12-06 | 0.03941 |
| 2024-12-05 | 0.03929 |
| 2024-12-04 | 0.03922 |
| 2024-12-03 | 0.03908 |
| 2024-12-02 | 0.03905 |
| 2024-11-29 | 0.03909 |
| 2024-11-28 | 0.03903 |
| 2024-11-27 | 0.03894 |
| 2024-11-26 | 0.03887 |
| 2024-11-25 | 0.03895 |
| 2024-11-22 | 0.03902 |
| 2024-11-21 | 0.03879 |
| 2024-11-20 | 0.03874 |
| 2024-11-19 | 0.03878 |
| 2024-11-18 | 0.03859 |
| 2024-11-15 | 0.03849 |
| 2024-11-14 | 0.03843 |
| 2024-11-13 | 0.03856 |
| 2024-11-12 | 0.03845 |
| 2024-11-11 | 0.03868 |
| 2024-11-08 | 0.03884 |
| 2024-11-07 | 0.03875 |
| 2024-11-06 | 0.03891 |
| 2024-11-05 | 0.03915 |
| 2024-11-04 | 0.03908 |
| 2024-11-01 | 0.03903 |
| 2024-10-31 | 0.03912 |
| 2024-10-30 | 0.03923 |
| 2024-10-29 | 0.03925 |
| 2024-10-28 | 0.03914 |
| 2024-10-25 | 0.03911 |
| 2024-10-24 | 0.03922 |
| 2024-10-23 | 0.03916 |
| 2024-10-22 | 0.03928 |
| 2024-10-21 | 0.03924 |
| 2024-10-18 | 0.03955 |
| 2024-10-17 | 0.03956 |
| 2024-10-16 | 0.03951 |
| 2024-10-15 | 0.03927 |
| 2024-10-14 | 0.03933 |
| 2024-10-11 | 0.03919 |
| 2024-10-10 | 0.03894 |
| 2024-10-09 | 0.039 |
| 2024-10-08 | 0.03896 |
| 2024-10-07 | 0.03901 |
| 2024-10-04 | 0.03923 |
| 2024-10-03 | 0.03915 |
| 2024-10-02 | 0.0393 |
| 2024-10-01 | 0.0395 |
| 2024-09-30 | 0.03972 |
| 2024-09-27 | 0.03959 |
| 2024-09-26 | 0.03956 |
| 2024-09-25 | 0.03929 |
| 2024-09-24 | 0.03922 |
| 2024-09-23 | 0.03917 |
| 2024-09-20 | 0.03911 |
| 2024-09-19 | 0.039 |
| 2024-09-18 | 0.03889 |
