| Business / Exchange Rates |
THB to SGD (Thai Baht to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00004 decrease brought the THB/SGD quote to 0.03874.
Friday, November 15th - Tuesday, November 19th: The exchange rate was up for three trading days in a row, reaching 0.03878.
Thursday, November 14th: The currency pair went down to 0.03843. This was the lowest 
in two months.
Wednesday, November 13th: The THB/SGD cross rose to 0.03856.
Monday, November 11th - Tuesday, November 12th: In two trading days, a total decrease of 0.00039 brought the Thai baht to Singapore dollar exchange to 0.03845.
Friday, November 8th: The quote increased by 0.00009, to 0.03884.
Wednesday, November 6th - Thursday, November 7th: The Thai baht to Singapore dollar quotation went down to 0.03875.
Monday, November 4th - Tuesday, November 5th: The of exchange went up for two trading days in a row, reaching 0.03915.
Thursday, October 31st - Friday, November 1st: The downward trend continued for another two trading days; the THB/SGD cross lost 0.0002, down to 0.03903.
Wednesday, October 30th: The Singapore dollar started to rise again against the Thai currency; the THB/SGD exchange went down to 0.03923.
Monday, October 28th - Tuesday, October 29th: The increased for two trading days in a row, reaching the 0.03925 level on Tuesday, October 29th.
Friday, October 25th: A drop of 0.00011 brought the quotation to 0.03911.
Thursday, October 24th: The THB/SGD exchange went up, reaching 0.03922.
Wednesday, October 23rd: The rate moved down, reaching the 0.03916 level.
Tuesday, October 22nd: The rate of exchange went up to its highest level since October 18th, 2024 reaching 0.03928.
Last 365 days
THB/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.03874 |
| 2024-11-19 | 0.03878 |
| 2024-11-18 | 0.03859 |
| 2024-11-15 | 0.03849 |
| 2024-11-14 | 0.03843 |
| 2024-11-13 | 0.03856 |
| 2024-11-12 | 0.03845 |
| 2024-11-11 | 0.03868 |
| 2024-11-08 | 0.03884 |
| 2024-11-07 | 0.03875 |
| 2024-11-06 | 0.03891 |
| 2024-11-05 | 0.03915 |
| 2024-11-04 | 0.03908 |
| 2024-11-01 | 0.03903 |
| 2024-10-31 | 0.03912 |
| 2024-10-30 | 0.03923 |
| 2024-10-29 | 0.03925 |
| 2024-10-28 | 0.03914 |
| 2024-10-25 | 0.03911 |
| 2024-10-24 | 0.03922 |
| 2024-10-23 | 0.03916 |
| 2024-10-22 | 0.03928 |
| 2024-10-21 | 0.03924 |
| 2024-10-18 | 0.03955 |
| 2024-10-17 | 0.03956 |
| 2024-10-16 | 0.03951 |
| 2024-10-15 | 0.03927 |
| 2024-10-14 | 0.03933 |
| 2024-10-11 | 0.03919 |
| 2024-10-10 | 0.03894 |
| 2024-10-09 | 0.039 |
| 2024-10-08 | 0.03896 |
| 2024-10-07 | 0.03901 |
| 2024-10-04 | 0.03923 |
| 2024-10-03 | 0.03915 |
| 2024-10-02 | 0.0393 |
| 2024-10-01 | 0.0395 |
| 2024-09-30 | 0.03972 |
| 2024-09-27 | 0.03959 |
| 2024-09-26 | 0.03956 |
| 2024-09-25 | 0.03929 |
| 2024-09-24 | 0.03922 |
| 2024-09-23 | 0.03917 |
| 2024-09-20 | 0.03911 |
| 2024-09-19 | 0.039 |
| 2024-09-18 | 0.03889 |
| 2024-09-17 | 0.03883 |
| 2024-09-16 | 0.03896 |
| 2024-09-13 | 0.03894 |
| 2024-09-12 | 0.03871 |
| 2024-09-11 | 0.03867 |
| 2024-09-10 | 0.03867 |
| 2024-09-09 | 0.0385 |
| 2024-09-06 | 0.03876 |
| 2024-09-05 | 0.03872 |
| 2024-09-04 | 0.03822 |
| 2024-09-03 | 0.0382 |
| 2024-09-02 | 0.03823 |
| 2024-08-30 | 0.03847 |
| 2024-08-29 | 0.03833 |
| 2024-08-28 | 0.03829 |
| 2024-08-27 | 0.03827 |
| 2024-08-26 | 0.03835 |
| 2024-08-23 | 0.03822 |
| 2024-08-22 | 0.038 |
| 2024-08-21 | 0.03814 |
| 2024-08-20 | 0.03826 |
| 2024-08-19 | 0.03801 |
