| Business / Exchange Rates |
THB to TRY (Thai Baht to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote decreased by 0.00583, to 0.99512.
Friday, November 15th - Tuesday, November 19th: The Thai baht to Turkish lira quotation went up for three trading days in a row, reaching 1.00095.
Thursday, November 14th: The quotation dropped to 0.98129. This was the lowest rate in two months.
Wednesday, November 13th: The Thai baht to Turkish lira exchange 
increased slightly, reaching 0.99079.
Tuesday, November 12th: The THB/TRY cross fell again, from 0.99629 to 0.98814.
Monday, November 11th: The descending trend started again - the Thai baht to Turkish lira quotation fell by 0.01231.
Friday, November 8th: The THB/TRY quote increased again. A 0.00496 gain brought the to 1.0086.
Thursday, November 7th: The advance of the Thai baht against the Turkish lira restarted, the quotation rising to 1.00364.
Wednesday, November 6th: A 0.02309 dip brought the THB/TRY cross to 0.99811.
Monday, November 4th - Tuesday, November 5th: The went up for two trading days in a row, reaching the level of 1.0212 Turkish lira to the Thai baht on Tuesday, November 5th.
Thursday, October 31st - Friday, November 1st: The went down, reaching 1.01364.
Wednesday, October 30th: The rate of exchange went up, reaching 1.01543.
Friday, October 25th - Tuesday, October 29th: The exchange rate went down for three consecutive trading days, reaching 1.01509 Turkish lira to the Thai baht on Tuesday, October 29th.
Thursday, October 24th: An up-tick brought the THB/TRY cross to 1.01789.
Tuesday, October 22nd - Wednesday, October 23rd: The quote decreased for two trading days in a row, reaching the 1.01568 level on Wednesday, October 23rd.
Last 365 days
THB/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.99512 |
| 2024-11-19 | 1.00095 |
| 2024-11-18 | 0.99153 |
| 2024-11-15 | 0.98829 |
| 2024-11-14 | 0.98129 |
| 2024-11-13 | 0.99079 |
| 2024-11-12 | 0.98814 |
| 2024-11-11 | 0.99629 |
| 2024-11-08 | 1.0086 |
| 2024-11-07 | 1.00364 |
| 2024-11-06 | 0.99811 |
| 2024-11-05 | 1.0212 |
| 2024-11-04 | 1.01951 |
| 2024-11-01 | 1.01364 |
| 2024-10-31 | 1.01398 |
| 2024-10-30 | 1.01543 |
| 2024-10-29 | 1.01509 |
| 2024-10-28 | 1.01541 |
| 2024-10-25 | 1.01582 |
| 2024-10-24 | 1.01789 |
| 2024-10-23 | 1.01568 |
| 2024-10-22 | 1.02293 |
| 2024-10-21 | 1.02389 |
| 2024-10-18 | 1.03336 |
| 2024-10-17 | 1.02957 |
| 2024-10-16 | 1.0326 |
| 2024-10-15 | 1.0277 |
| 2024-10-14 | 1.03054 |
| 2024-10-11 | 1.02888 |
| 2024-10-10 | 1.01854 |
| 2024-10-09 | 1.02381 |
| 2024-10-08 | 1.02489 |
| 2024-10-07 | 1.02586 |
| 2024-10-04 | 1.03542 |
| 2024-10-03 | 1.03111 |
| 2024-10-02 | 1.04399 |
| 2024-10-01 | 1.04968 |
| 2024-09-30 | 1.05989 |
| 2024-09-27 | 1.05531 |
| 2024-09-26 | 1.05211 |
| 2024-09-25 | 1.04399 |
| 2024-09-24 | 1.03931 |
| 2024-09-23 | 1.03603 |
| 2024-09-20 | 1.0325 |
| 2024-09-19 | 1.02687 |
| 2024-09-18 | 1.02507 |
| 2024-09-17 | 1.02182 |
| 2024-09-16 | 1.0222 |
| 2024-09-13 | 1.01695 |
| 2024-09-12 | 1.00689 |
| 2024-09-11 | 1.00965 |
| 2024-09-10 | 1.00902 |
| 2024-09-09 | 1.00333 |
| 2024-09-06 | 1.01372 |
| 2024-09-05 | 1.01116 |
| 2024-09-04 | 0.99571 |
| 2024-09-03 | 0.99106 |
| 2024-09-02 | 0.99332 |
| 2024-08-30 | 1.00597 |
| 2024-08-29 | 1.00386 |
| 2024-08-28 | 0.99976 |
| 2024-08-27 | 0.99891 |
| 2024-08-26 | 1.00126 |
| 2024-08-23 | 0.99346 |
| 2024-08-22 | 0.98574 |
| 2024-08-21 | 0.98929 |
| 2024-08-20 | 0.98958 |
| 2024-08-19 | 0.97868 |
