| Business / Exchange Rates |
THB to TRY (Thai Baht to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A jump of 0.0081 brought the currency pair to 1.0223.
Thursday, December 19th: A sharp drop-off brought the Thai baht to Turkish lira exchange rate to the 1.0142 level.
Wednesday, December 18th: A tiny rise brought the currency pair to the 1.02289 level.
Tuesday, December 17th: A 0.00337 loss brought the THB/TRY quotation to 1.02238.
Monday, December 16th: The 
of exchange increased by 0.00192, to 1.02575.
Friday, December 13th: The quote decreased steeply, to 1.02383.
Thursday, December 12th: A little rise brought the Thai baht to Turkish lira quotation to 1.03034.
Wednesday, December 11th: The THB/TRY exchange rate moved down to 1.02907.
Tuesday, December 3rd - Tuesday, December 10th: The exchange rate hit the 1.03189 level, the highest reading in seven weeks.
Monday, December 2nd: The quotation moved down, reaching 1.00746.
Thursday, November 21st - Friday, November 29th: The pair increased by a total of 0.01653, from 0.99512 to 1.01165.
Last 365 days
THB/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.0223 |
| 2024-12-19 | 1.0142 |
| 2024-12-18 | 1.02289 |
| 2024-12-17 | 1.02238 |
| 2024-12-16 | 1.02575 |
| 2024-12-13 | 1.02383 |
| 2024-12-12 | 1.03034 |
| 2024-12-11 | 1.02907 |
| 2024-12-10 | 1.03189 |
| 2024-12-09 | 1.03185 |
| 2024-12-06 | 1.02363 |
| 2024-12-05 | 1.01736 |
| 2024-12-04 | 1.01184 |
| 2024-12-03 | 1.0096 |
| 2024-12-02 | 1.00746 |
| 2024-11-29 | 1.01165 |
| 2024-11-28 | 1.00525 |
| 2024-11-27 | 1.00471 |
| 2024-11-26 | 1.00105 |
| 2024-11-25 | 1.00085 |
| 2024-11-22 | 1.00016 |
| 2024-11-21 | 0.99531 |
| 2024-11-20 | 0.99512 |
| 2024-11-19 | 1.00095 |
| 2024-11-18 | 0.99153 |
| 2024-11-15 | 0.98829 |
| 2024-11-14 | 0.98129 |
| 2024-11-13 | 0.99079 |
| 2024-11-12 | 0.98814 |
| 2024-11-11 | 0.99629 |
| 2024-11-08 | 1.0086 |
| 2024-11-07 | 1.00364 |
| 2024-11-06 | 0.99811 |
| 2024-11-05 | 1.0212 |
| 2024-11-04 | 1.01951 |
| 2024-11-01 | 1.01364 |
| 2024-10-31 | 1.01398 |
| 2024-10-30 | 1.01543 |
| 2024-10-29 | 1.01509 |
| 2024-10-28 | 1.01541 |
| 2024-10-25 | 1.01582 |
| 2024-10-24 | 1.01789 |
| 2024-10-23 | 1.01568 |
| 2024-10-22 | 1.02293 |
| 2024-10-21 | 1.02389 |
| 2024-10-18 | 1.03336 |
| 2024-10-17 | 1.02957 |
| 2024-10-16 | 1.0326 |
| 2024-10-15 | 1.0277 |
| 2024-10-14 | 1.03054 |
| 2024-10-11 | 1.02888 |
| 2024-10-10 | 1.01854 |
| 2024-10-09 | 1.02381 |
| 2024-10-08 | 1.02489 |
| 2024-10-07 | 1.02586 |
| 2024-10-04 | 1.03542 |
| 2024-10-03 | 1.03111 |
| 2024-10-02 | 1.04399 |
| 2024-10-01 | 1.04968 |
| 2024-09-30 | 1.05989 |
| 2024-09-27 | 1.05531 |
| 2024-09-26 | 1.05211 |
| 2024-09-25 | 1.04399 |
| 2024-09-24 | 1.03931 |
| 2024-09-23 | 1.03603 |
| 2024-09-20 | 1.0325 |
| 2024-09-19 | 1.02687 |
| 2024-09-18 | 1.02507 |
