| Business / Exchange Rates |
THB to USD (Thai Baht to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The THB/USD quotation increased by 0.00014, to 0.02906.
Tuesday, December 17th - Thursday, December 19th: The rate of exchange decreased to 0.02892.
Monday, December 16th: The quotation increased slightly, reaching 0.02934.
Friday, December 13th: The 
decreased steeply, to 0.0293.
Thursday, December 12th: The exchange climbed to 0.02954.
Tuesday, December 10th - Wednesday, December 11th: The THB/USD currency pair decreased to 0.02951.
Tuesday, December 3rd - Monday, December 9th: The currency pair went up for five trading days in a row, reaching 0.02964. This was the highest level in four weeks.
Monday, December 2nd: The THB/USD currency pair decreased by 0.00014, to 0.02902.
Wednesday, November 27th - Friday, November 29th: Three consecutive increases brought the rate to 0.02916.
Monday, November 25th - Tuesday, November 26th: The THB/USD quotation went down for two consecutive trading days, reaching the level of 0.0289 on Tuesday, November 26th.
Friday, November 22nd: A limited rise brought the pair to 0.02895.
Thursday, November 21st: The Thai baht to US dollar exchange rate decreased slightly, reaching 0.02886. This was the lowest reading since November 18th, 2024.
Last 365 days
THB/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.02906 |
| 2024-12-19 | 0.02892 |
| 2024-12-18 | 0.02921 |
| 2024-12-17 | 0.02922 |
| 2024-12-16 | 0.02934 |
| 2024-12-13 | 0.0293 |
| 2024-12-12 | 0.02954 |
| 2024-12-11 | 0.02951 |
| 2024-12-10 | 0.02961 |
| 2024-12-09 | 0.02964 |
| 2024-12-06 | 0.02942 |
| 2024-12-05 | 0.0293 |
| 2024-12-04 | 0.02911 |
| 2024-12-03 | 0.02905 |
| 2024-12-02 | 0.02902 |
| 2024-11-29 | 0.02916 |
| 2024-11-28 | 0.02905 |
| 2024-11-27 | 0.02899 |
| 2024-11-26 | 0.0289 |
| 2024-11-25 | 0.02893 |
| 2024-11-22 | 0.02895 |
| 2024-11-21 | 0.02886 |
| 2024-11-20 | 0.02887 |
| 2024-11-19 | 0.02896 |
| 2024-11-18 | 0.02871 |
| 2024-11-15 | 0.02871 |
| 2024-11-14 | 0.02855 |
| 2024-11-13 | 0.02884 |
| 2024-11-12 | 0.02874 |
| 2024-11-11 | 0.02902 |
| 2024-11-08 | 0.02936 |
| 2024-11-07 | 0.02931 |
| 2024-11-06 | 0.02914 |
| 2024-11-05 | 0.02973 |
| 2024-11-04 | 0.02968 |
| 2024-11-01 | 0.02952 |
| 2024-10-31 | 0.02961 |
| 2024-10-30 | 0.02961 |
| 2024-10-29 | 0.0296 |
| 2024-10-28 | 0.02961 |
| 2024-10-25 | 0.02963 |
| 2024-10-24 | 0.02973 |
| 2024-10-23 | 0.02962 |
| 2024-10-22 | 0.02987 |
| 2024-10-21 | 0.02989 |
| 2024-10-18 | 0.03013 |
| 2024-10-17 | 0.03014 |
| 2024-10-16 | 0.03018 |
| 2024-10-15 | 0.03 |
| 2024-10-14 | 0.03007 |
| 2024-10-11 | 0.03001 |
| 2024-10-10 | 0.02977 |
| 2024-10-09 | 0.0299 |
| 2024-10-08 | 0.0299 |
| 2024-10-07 | 0.02995 |
| 2024-10-04 | 0.03023 |
| 2024-10-03 | 0.03019 |
| 2024-10-02 | 0.0305 |
| 2024-10-01 | 0.03069 |
| 2024-09-30 | 0.03101 |
| 2024-09-27 | 0.03088 |
| 2024-09-26 | 0.0308 |
| 2024-09-25 | 0.03059 |
| 2024-09-24 | 0.03044 |
| 2024-09-23 | 0.03034 |
| 2024-09-20 | 0.03027 |
| 2024-09-19 | 0.03018 |
| 2024-09-18 | 0.03005 |
