A World of Knowledge
    Business / Exchange Rates

    THB to ZAR (Thai Baht to South African Rand) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The THB/ZAR currency pair went down to 0.52286.

    Tuesday, November 19th: The exchange rate rose by 0.00392, to 0.5229.

    Friday, November 15th - Monday, November 18th: The THB/ZAR cross decreased to 0.51898.

    Monday, November 11th - Thursday, November 14th: The ascending course continued. The quote gained 0.00914 in four trading days, rising from 0.51445 to 0.52359.

    Friday, November 8th: The Thai baht started to rise again against the South African rand; the THB/ZAR currency pair soared to 0.51445.

    Wednesday, November 6th - Thursday, November 7th: The continued to go down for two consecutive trading days, reaching 0.50907 South African rand to the Thai baht on Thursday, November 7th. This was the lowest reading in three months.

    Tuesday, November 5th: The Thai baht started to depreciate again against the South African currency, the Thai baht to South African rand quotation decreasing to 0.51914.

    Monday, November 4th: An 0.0023 up-tick brought the THB/ZAR quotation to 0.5206.

    Tuesday, October 29th - Friday, November 1st: The currency pair went down, reaching 0.5183.

    Monday, October 28th: The rate of exchange rose by 0.00345, to 0.52514.

    Friday, October 25th: The THB/ZAR cross moved down, reaching the 0.52169 level.

    Thursday, October 24th: The exchange rate went up, reaching 0.52548.

    Tuesday, October 22nd - Wednesday, October 23rd: A total decrease of 0.00293 brought the THB/ZAR currency pair to 0.5236.

    Last 365 days


    THB/ZAR Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.52286
    2024-11-190.5229
    2024-11-180.51898
    2024-11-150.52183
    2024-11-140.52359
    2024-11-130.51926
    2024-11-120.51861
    2024-11-110.51813
    2024-11-080.51445
    2024-11-070.50907
    2024-11-060.51721
    2024-11-050.51914
    2024-11-040.5206
    2024-11-010.5183
    2024-10-310.52204
    2024-10-300.52444
    2024-10-290.5249
    2024-10-280.52514
    2024-10-250.52169
    2024-10-240.52548
    2024-10-230.5236
    2024-10-220.52495
    2024-10-210.52653
    2024-10-180.52997
    2024-10-170.53426
    2024-10-160.52984
    2024-10-150.52731
    2024-10-140.52783
    2024-10-110.52419
    2024-10-100.52393
    2024-10-090.52736
    2024-10-080.52223
    2024-10-070.52082
    2024-10-040.52848
    2024-10-030.52784
    2024-10-020.53065
    2024-10-010.53035
    2024-09-300.53247
    2024-09-270.52883
    2024-09-260.53122
    2024-09-250.52442
    2024-09-240.52741
    2024-09-230.52724
    2024-09-200.5305
    2024-09-190.52605
    2024-09-180.52825
    2024-09-170.52937
    2024-09-160.53072
    2024-09-130.53311
    2024-09-120.53226
    2024-09-110.53066
    2024-09-100.53032
    2024-09-090.52746
    2024-09-060.52884
    2024-09-050.52907
    2024-09-040.52401
    2024-09-030.52426
    2024-09-020.52378
    2024-08-300.52039
    2024-08-290.52153
    2024-08-280.52275
    2024-08-270.52035
    2024-08-260.52291
    2024-08-230.52432
    2024-08-220.52238
    2024-08-210.52043
    2024-08-200.52077
    2024-08-190.51757


    ALSO IN THAI BAHT (THB) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact