Tipos de cambio |
Tipo de cambio TRY / RUB
(Lira turca / Rublo ruso)
Tipo de cambio hoy (1 Mar 2022)
1 Lira turca = 7.53661 Rublos rusos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/RUB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 7.53661 |
28 Feb 2022 | 7.47316 |
25 Feb 2022 | 5.97984 |
24 Feb 2022 | 5.96278 |
23 Feb 2022 | 5.79324 |
22 Feb 2022 | 5.72159 |
21 Feb 2022 | 5.75908 |
18 Feb 2022 | 5.57814 |
17 Feb 2022 | 5.5754 |
16 Feb 2022 | 5.51437 |
15 Feb 2022 | 5.52642 |
14 Feb 2022 | 5.62491 |
11 Feb 2022 | 5.57261 |
10 Feb 2022 | 5.49082 |
9 Feb 2022 | 5.4999 |
8 Feb 2022 | 5.51432 |
7 Feb 2022 | 5.57751 |
4 Feb 2022 | 5.63026 |
3 Feb 2022 | 5.63087 |
2 Feb 2022 | 5.60842 |
1 Feb 2022 | 5.73032 |
31 Ene 2022 | 5.80839 |
28 Ene 2022 | 5.71979 |
27 Ene 2022 | 5.73487 |
26 Ene 2022 | 5.83901 |
25 Ene 2022 | 5.81041 |
24 Ene 2022 | 5.84675 |
21 Ene 2022 | 5.70439 |
20 Ene 2022 | 5.71326 |
19 Ene 2022 | 5.60805 |
18 Ene 2022 | 5.61568 |
17 Ene 2022 | 5.7209 |
14 Ene 2022 | 5.66813 |
13 Ene 2022 | 5.5606 |
12 Ene 2022 | 5.43579 |
11 Ene 2022 | 5.40687 |
10 Ene 2022 | 5.4066 |
7 Ene 2022 | 5.42587 |
6 Ene 2022 | 5.56312 |
5 Ene 2022 | 5.62347 |
4 Ene 2022 | 5.60959 |
3 Ene 2022 | 5.60638 |
31 Dic 2021 | 5.59953 |
30 Dic 2021 | 5.76753 |
29 Dic 2021 | 5.90612 |
28 Dic 2021 | 6.24955 |
27 Dic 2021 | 6.49566 |
24 Dic 2021 | 6.2841 |
23 Dic 2021 | 6.57867 |
22 Dic 2021 | 5.92952 |
21 Dic 2021 | 5.68187 |
20 Dic 2021 | 4.17045 |
17 Dic 2021 | 4.37789 |
16 Dic 2021 | 4.7369 |
15 Dic 2021 | 5.01677 |
14 Dic 2021 | 5.13266 |
13 Dic 2021 | 5.15956 |
10 Dic 2021 | 5.27713 |
9 Dic 2021 | 5.33361 |
8 Dic 2021 | 5.3814 |
7 Dic 2021 | 5.45094 |
6 Dic 2021 | 5.35774 |
3 Dic 2021 | 5.31749 |
2 Dic 2021 | 5.46067 |
1 Dic 2021 | 5.51381 |
30 Nov 2021 | 5.66567 |
29 Nov 2021 | 5.86851 |
26 Nov 2021 | 6.17328 |
25 Nov 2021 | 6.22741 |
24 Nov 2021 | 6.20704 |
23 Nov 2021 | 5.97994 |
22 Nov 2021 | 6.66755 |
19 Nov 2021 | 6.61193 |
17 Nov 2021 | 6.92061 |
16 Nov 2021 | 7.1706 |
15 Nov 2021 | 7.22337 |
12 Nov 2021 | 7.25213 |
11 Nov 2021 | 7.17674 |
10 Nov 2021 | 7.2095 |
9 Nov 2021 | 7.29229 |
8 Nov 2021 | 7.32933 |
5 Nov 2021 | 7.33335 |
4 Nov 2021 | 7.35485 |
3 Nov 2021 | 7.42711 |
2 Nov 2021 | 7.52023 |
1 Nov 2021 | 7.463 |
29 Oct 2021 | 7.39081 |
28 Oct 2021 | 7.32303 |
27 Oct 2021 | 7.397 |
26 Oct 2021 | 7.34816 |
25 Oct 2021 | 7.2267 |
22 Oct 2021 | 7.31991 |
21 Oct 2021 | 7.56101 |
20 Oct 2021 | 7.65288 |
19 Oct 2021 | 7.61722 |
18 Oct 2021 | 7.6776 |
15 Oct 2021 | 7.71315 |
14 Oct 2021 | 7.83406 |
13 Oct 2021 | 7.91972 |
12 Oct 2021 | 7.97909 |
11 Oct 2021 | 7.99828 |
8 Oct 2021 | 8.07283 |
7 Oct 2021 | 8.10749 |
6 Oct 2021 | 8.13449 |
5 Oct 2021 | 8.19361 |
4 Oct 2021 | 8.23994 |
1 Oct 2021 | 8.25855 |
30 Sep 2021 | 8.18977 |
29 Sep 2021 | 8.20819 |
28 Sep 2021 | 8.17377 |
27 Sep 2021 | 8.21443 |
24 Sep 2021 | 8.2547 |
23 Sep 2021 | 8.31907 |
22 Sep 2021 | 8.41068 |
21 Sep 2021 | 8.46396 |
20 Sep 2021 | 8.4788 |
17 Sep 2021 | 8.43183 |
16 Sep 2021 | 8.55229 |
15 Sep 2021 | 8.61729 |
14 Sep 2021 | 8.62373 |
13 Sep 2021 | 8.63469 |
10 Sep 2021 | 8.64908 |
9 Sep 2021 | 8.6042 |
8 Sep 2021 | 8.67205 |
7 Sep 2021 | 8.80336 |
6 Sep 2021 | 8.81459 |
3 Sep 2021 | 8.76306 |
2 Sep 2021 | 8.8042 |
1 Sep 2021 | 8.81128 |
31 Ago 2021 | 8.82514 |
30 Ago 2021 | 8.76684 |
27 Ago 2021 | 8.81042 |