| Business / Exchange Rates |
TRY to AUD (Turkish Lira to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A small rise brought the TRY/AUD exchange rate to 0.04457.
Tuesday, November 19th: The quotation moved down to 0.04449.
Monday, November 18th: The TRY/AUD cross stood still at 0.04487.
Friday, November 15th: A small depreciation of 0.00012 brought the exchange 
to 0.04487.
Monday, November 11th - Thursday, November 14th: The upward trend continued and the quote gained to 0.04499. This was the highest level in three months.
Friday, November 8th: The Australian dollar started to depreciate again against the Turkish lira; the TRY/AUD exchange climbed to 0.04393.
Thursday, November 7th: A 0.00064 depreciation brought the of exchange to 0.04385.
Wednesday, November 6th: A big addition brought the TRY/AUD quote to 0.04449.
Friday, November 1st - Tuesday, November 5th: The pair decreased for three consecutive trading days, reaching the level of 0.04395 on Tuesday, November 5th.
Thursday, October 31st: An 0.00005 up-tick brought the of exchange to 0.04443.
Wednesday, October 30th: A 0.00007 decrease brought the TRY/AUD quotation to 0.04438.
Friday, October 25th - Tuesday, October 29th: The pair went up for three trading days in a row, reaching 0.04445.
Thursday, October 24th: The Turkish lira to Australian dollar exchange rate declined slightly, to the 0.0439 level.
Wednesday, October 23rd: The pair went up to 0.04396.
Tuesday, October 22nd: A minute decline brought the rate of exchange to 0.04365. This was the lowest level since October 18th, 2024.
Last 365 days
TRY/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.04457 |
| 2024-11-19 | 0.04449 |
| 2024-11-18 | 0.04487 |
| 2024-11-15 | 0.04487 |
| 2024-11-14 | 0.04499 |
| 2024-11-13 | 0.04463 |
| 2024-11-12 | 0.0444 |
| 2024-11-11 | 0.04426 |
| 2024-11-08 | 0.04393 |
| 2024-11-07 | 0.04385 |
| 2024-11-06 | 0.04449 |
| 2024-11-05 | 0.04395 |
| 2024-11-04 | 0.0441 |
| 2024-11-01 | 0.04423 |
| 2024-10-31 | 0.04443 |
| 2024-10-30 | 0.04438 |
| 2024-10-29 | 0.04445 |
| 2024-10-28 | 0.04413 |
| 2024-10-25 | 0.04394 |
| 2024-10-24 | 0.0439 |
| 2024-10-23 | 0.04396 |
| 2024-10-22 | 0.04365 |
| 2024-10-21 | 0.04366 |
| 2024-10-18 | 0.04346 |
| 2024-10-17 | 0.04372 |
| 2024-10-16 | 0.0437 |
| 2024-10-15 | 0.04347 |
| 2024-10-14 | 0.04343 |
| 2024-10-11 | 0.04329 |
| 2024-10-10 | 0.04352 |
| 2024-10-09 | 0.04339 |
| 2024-10-08 | 0.04329 |
| 2024-10-07 | 0.04295 |
| 2024-10-04 | 0.04268 |
| 2024-10-03 | 0.04276 |
| 2024-10-02 | 0.04235 |
| 2024-10-01 | 0.0423 |
| 2024-09-30 | 0.04224 |
| 2024-09-27 | 0.04243 |
| 2024-09-26 | 0.04256 |
| 2024-09-25 | 0.0426 |
| 2024-09-24 | 0.04272 |
| 2024-09-23 | 0.04286 |
| 2024-09-20 | 0.04303 |
| 2024-09-19 | 0.04308 |
| 2024-09-18 | 0.04322 |
| 2024-09-17 | 0.04345 |
| 2024-09-16 | 0.04363 |
| 2024-09-13 | 0.04398 |
| 2024-09-12 | 0.04411 |
| 2024-09-11 | 0.04409 |
| 2024-09-10 | 0.04405 |
| 2024-09-09 | 0.04414 |
| 2024-09-06 | 0.04373 |
| 2024-09-05 | 0.04374 |
| 2024-09-04 | 0.04372 |
| 2024-09-03 | 0.04372 |
| 2024-09-02 | 0.04343 |
| 2024-08-30 | 0.04316 |
| 2024-08-29 | 0.04306 |
| 2024-08-28 | 0.04336 |
| 2024-08-27 | 0.04333 |
| 2024-08-26 | 0.04344 |
| 2024-08-23 | 0.04368 |
| 2024-08-22 | 0.0438 |
| 2024-08-21 | 0.04377 |
| 2024-08-20 | 0.04389 |
| 2024-08-19 | 0.04427 |
