| Business / Exchange Rates |
TRY to AUD (Turkish Lira to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quotation decreased slightly, to 0.04561.
Monday, December 16th - Thursday, December 19th: The rate rose from 0.04486 to 0.04562. This was the highest level in four months.
Friday, December 13th: The quotation didn't change.
Thursday, December 12th: The Turkish lira to Australian dollar exchange 
moved down to 0.04486.
Wednesday, December 11th: A second consecutive gain brought the TRY/AUD quote to 0.0451.
Tuesday, December 10th: The Australian dollar started to depreciate again against the Turkish currency; the TRY/AUD exchange went up to 0.04485.
Monday, December 9th: The quote decreased to the 0.04452 level.
Friday, December 6th: The TRY/AUD quotation increased by 0.00008, to 0.04483.
Thursday, December 5th: The Turkish lira to Australian dollar exchange moved down, reaching 0.04475.
Wednesday, December 4th: A 0.00053 surge brought the currency pair to 0.04493.
Tuesday, December 3rd: The pair declined slightly, to 0.0444.
Monday, December 2nd: A small increase brought the TRY/AUD currency pair to 0.04444.
Thursday, November 28th - Friday, November 29th: The exchange hit the 0.04434 level, the lowest reading since November 11th, 2024.
Tuesday, November 26th - Wednesday, November 27th: The rate of exchange rose by a total of 0.00013, from 0.04438 to 0.04451.
Monday, November 25th: A small loss brought the TRY/AUD currency pair to 0.04438.
Friday, November 22nd: The rate of exchange increased to 0.04453.
Thursday, November 21st: The TRY/AUD quote decreased by 0.0001, to 0.04447.
Last 365 days
TRY/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04561 |
| 2024-12-19 | 0.04562 |
| 2024-12-18 | 0.04517 |
| 2024-12-17 | 0.04505 |
| 2024-12-16 | 0.04498 |
| 2024-12-13 | 0.04486 |
| 2024-12-12 | 0.04486 |
| 2024-12-11 | 0.0451 |
| 2024-12-10 | 0.04485 |
| 2024-12-09 | 0.04452 |
| 2024-12-06 | 0.04483 |
| 2024-12-05 | 0.04475 |
| 2024-12-04 | 0.04493 |
| 2024-12-03 | 0.0444 |
| 2024-12-02 | 0.04444 |
| 2024-11-29 | 0.04434 |
| 2024-11-28 | 0.04448 |
| 2024-11-27 | 0.04451 |
| 2024-11-26 | 0.04442 |
| 2024-11-25 | 0.04438 |
| 2024-11-22 | 0.04453 |
| 2024-11-21 | 0.04447 |
| 2024-11-20 | 0.04457 |
| 2024-11-19 | 0.04449 |
| 2024-11-18 | 0.04487 |
| 2024-11-15 | 0.04487 |
| 2024-11-14 | 0.04499 |
| 2024-11-13 | 0.04463 |
| 2024-11-12 | 0.0444 |
| 2024-11-11 | 0.04426 |
| 2024-11-08 | 0.04393 |
| 2024-11-07 | 0.04385 |
| 2024-11-06 | 0.04449 |
| 2024-11-05 | 0.04395 |
| 2024-11-04 | 0.0441 |
| 2024-11-01 | 0.04423 |
| 2024-10-31 | 0.04443 |
| 2024-10-30 | 0.04438 |
| 2024-10-29 | 0.04445 |
| 2024-10-28 | 0.04413 |
| 2024-10-25 | 0.04394 |
| 2024-10-24 | 0.0439 |
| 2024-10-23 | 0.04396 |
| 2024-10-22 | 0.04365 |
| 2024-10-21 | 0.04366 |
| 2024-10-18 | 0.04346 |
| 2024-10-17 | 0.04372 |
| 2024-10-16 | 0.0437 |
| 2024-10-15 | 0.04347 |
| 2024-10-14 | 0.04343 |
| 2024-10-11 | 0.04329 |
| 2024-10-10 | 0.04352 |
| 2024-10-09 | 0.04339 |
| 2024-10-08 | 0.04329 |
| 2024-10-07 | 0.04295 |
| 2024-10-04 | 0.04268 |
| 2024-10-03 | 0.04276 |
| 2024-10-02 | 0.04235 |
| 2024-10-01 | 0.0423 |
| 2024-09-30 | 0.04224 |
| 2024-09-27 | 0.04243 |
| 2024-09-26 | 0.04256 |
| 2024-09-25 | 0.0426 |
| 2024-09-24 | 0.04272 |
| 2024-09-23 | 0.04286 |
| 2024-09-20 | 0.04303 |
| 2024-09-19 | 0.04308 |
| 2024-09-18 | 0.04322 |
