| Business / Exchange Rates |
TRY to BRL (Turkish Lira to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A sharp drop-off brought the pair to 0.17282.
Thursday, December 19th: A 0.00361 addition brought the TRY/BRL cross to 0.17921, the highest reading in one year and one months.
Wednesday, December 18th: The quotation decreased slightly, to 0.1756.
Friday, December 13th - Tuesday, December 17th: Three consecutive rises brought the TRY/BRL exchange rate to 0.17583.
Wednesday, December 11th - Thursday, December 12th: The quote decreased by 0.00457, from 0.17395 to 0.16938.
Monday, December 9th - Tuesday, December 10th: The 
went up for two consecutive trading days, reaching the level of 0.17395 Brazilian reais to the Turkish lira on Tuesday, December 10th.
Wednesday, December 4th - Friday, December 6th: The currency pair went down for three consecutive trading days, reaching the level of 0.17259 on Friday, December 6th.
Tuesday, December 3rd: An up-tick brought the TRY/BRL cross to 0.17471.
Monday, December 2nd: A moderate decrease brought the Turkish lira to Brazilian real exchange rate to the 0.1736 level.
Wednesday, November 27th - Friday, November 29th: The quote went up for three trading days in a row, reaching 0.17566.
Monday, November 25th - Tuesday, November 26th: The Turkish lira continued to depreciate against the Brazilian real, the TRY/BRL rate of exchange dropping to 0.16737. This was the lowest reading since November 13th, 2024.
Friday, November 22nd: A small loss of 0.0007 brought the TRY/BRL quote to 0.16813.
Thursday, November 21st: The Turkish lira to Brazilian real quotation increased slightly, reaching the 0.16883 level.
Last 365 days
TRY/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.17282 |
| 2024-12-19 | 0.17921 |
| 2024-12-18 | 0.1756 |
| 2024-12-17 | 0.17583 |
| 2024-12-16 | 0.17273 |
| 2024-12-13 | 0.1727 |
| 2024-12-12 | 0.16938 |
| 2024-12-11 | 0.17313 |
| 2024-12-10 | 0.17395 |
| 2024-12-09 | 0.17355 |
| 2024-12-06 | 0.17259 |
| 2024-12-05 | 0.17274 |
| 2024-12-04 | 0.17405 |
| 2024-12-03 | 0.17471 |
| 2024-12-02 | 0.1736 |
| 2024-11-29 | 0.17566 |
| 2024-11-28 | 0.17239 |
| 2024-11-27 | 0.16793 |
| 2024-11-26 | 0.16737 |
| 2024-11-25 | 0.16787 |
| 2024-11-22 | 0.16813 |
| 2024-11-21 | 0.16883 |
| 2024-11-20 | 0.1675 |
| 2024-11-19 | 0.16745 |
| 2024-11-18 | 0.16745 |
| 2024-11-15 | 0.16837 |
| 2024-11-14 | 0.16886 |
| 2024-11-13 | 0.16711 |
| 2024-11-12 | 0.16746 |
| 2024-11-11 | 0.16922 |
| 2024-11-08 | 0.16761 |
| 2024-11-07 | 0.16514 |
| 2024-11-06 | 0.16958 |
| 2024-11-05 | 0.16842 |
| 2024-11-04 | 0.16913 |
| 2024-11-01 | 0.16806 |
| 2024-10-31 | 0.16807 |
| 2024-10-30 | 0.1687 |
| 2024-10-29 | 0.16675 |
| 2024-10-28 | 0.1659 |
| 2024-10-25 | 0.16547 |
| 2024-10-24 | 0.16628 |
| 2024-10-23 | 0.16678 |
| 2024-10-22 | 0.16631 |
| 2024-10-21 | 0.16665 |
| 2024-10-18 | 0.16487 |
| 2024-10-17 | 0.16636 |
| 2024-10-16 | 0.16479 |
| 2024-10-15 | 0.16318 |
| 2024-10-14 | 0.16423 |
| 2024-10-11 | 0.16237 |
| 2024-10-10 | 0.16326 |
| 2024-10-09 | 0.16188 |
| 2024-10-08 | 0.16082 |
| 2024-10-07 | 0.15876 |
| 2024-10-04 | 0.16034 |
| 2024-10-03 | 0.15994 |
| 2024-10-02 | 0.15824 |
| 2024-10-01 | 0.15923 |
| 2024-09-30 | 0.1581 |
| 2024-09-27 | 0.15909 |
| 2024-09-26 | 0.15845 |
| 2024-09-25 | 0.15992 |
| 2024-09-24 | 0.16147 |
| 2024-09-23 | 0.1632 |
| 2024-09-20 | 0.15904 |
| 2024-09-19 | 0.1587 |
| 2024-09-18 | 0.16062 |
