| Business / Exchange Rates |
TRY to BRL (Turkish Lira to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A limited increase brought the pair to 0.16886.
Tuesday, November 12th - Wednesday, November 13th: The quote moved down, reaching 0.16711.
Friday, November 8th - Monday, November 11th: The rate climbed for two consecutive trading days, reaching the level of 0.16922 Brazilian reais to the Turkish lira on Monday, November 11th.
Thursday, November 7th: The TRY/BRL exchange 
dropped to 0.16514.
Wednesday, November 6th: A slight increase brought the quotation to 0.16958, the highest level in three months.
Tuesday, November 5th: A 0.00071 decline brought the of exchange from 0.16913 to 0.16842.
Monday, November 4th: The quotation increased slightly, reaching 0.16913.
Thursday, October 31st - Friday, November 1st: The exchange decreased for two consecutive trading days, reaching 0.16806 Brazilian reais to the Turkish lira on Friday, November 1st.
Monday, October 28th - Wednesday, October 30th: The pair rose from 0.16547 to 0.1687.
Thursday, October 24th - Friday, October 25th: The moved down to 0.16547.
Wednesday, October 23rd: An up-tick brought the TRY/BRL quotation to the 0.16678 level.
Tuesday, October 22nd: The quote declined slightly, to 0.16631.
Monday, October 21st: The of exchange rose to 0.16665.
Friday, October 18th: The Turkish lira to Brazilian real quotation dropped to 0.16487.
Thursday, October 17th: A second consecutive gain brought the TRY/BRL quote to the level of 0.16636 Brazilian reais to the Turkish lira.
Wednesday, October 16th: The rate of exchange increased to 0.16479.
Tuesday, October 15th: The quotation decreased to 0.16318. This was the lowest rate since October 11th, 2024.
Last 365 days
TRY/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.16886 |
| 2024-11-13 | 0.16711 |
| 2024-11-12 | 0.16746 |
| 2024-11-11 | 0.16922 |
| 2024-11-08 | 0.16761 |
| 2024-11-07 | 0.16514 |
| 2024-11-06 | 0.16958 |
| 2024-11-05 | 0.16842 |
| 2024-11-04 | 0.16913 |
| 2024-11-01 | 0.16806 |
| 2024-10-31 | 0.16807 |
| 2024-10-30 | 0.1687 |
| 2024-10-29 | 0.16675 |
| 2024-10-28 | 0.1659 |
| 2024-10-25 | 0.16547 |
| 2024-10-24 | 0.16628 |
| 2024-10-23 | 0.16678 |
| 2024-10-22 | 0.16631 |
| 2024-10-21 | 0.16665 |
| 2024-10-18 | 0.16487 |
| 2024-10-17 | 0.16636 |
| 2024-10-16 | 0.16479 |
| 2024-10-15 | 0.16318 |
| 2024-10-14 | 0.16423 |
| 2024-10-11 | 0.16237 |
| 2024-10-10 | 0.16326 |
| 2024-10-09 | 0.16188 |
| 2024-10-08 | 0.16082 |
| 2024-10-07 | 0.15876 |
| 2024-10-04 | 0.16034 |
| 2024-10-03 | 0.15994 |
| 2024-10-02 | 0.15824 |
| 2024-10-01 | 0.15923 |
| 2024-09-30 | 0.1581 |
| 2024-09-27 | 0.15909 |
| 2024-09-26 | 0.15845 |
| 2024-09-25 | 0.15992 |
| 2024-09-24 | 0.16147 |
| 2024-09-23 | 0.1632 |
| 2024-09-20 | 0.15904 |
| 2024-09-19 | 0.1587 |
| 2024-09-18 | 0.16062 |
| 2024-09-17 | 0.16151 |
| 2024-09-16 | 0.1634 |
| 2024-09-13 | 0.16522 |
| 2024-09-12 | 0.16659 |
| 2024-09-11 | 0.16573 |
| 2024-09-10 | 0.16377 |
| 2024-09-09 | 0.1649 |
| 2024-09-06 | 0.1639 |
| 2024-09-05 | 0.16565 |
| 2024-09-04 | 0.16618 |
| 2024-09-03 | 0.16551 |
| 2024-09-02 | 0.16547 |
| 2024-08-30 | 0.16458 |
| 2024-08-29 | 0.16376 |
| 2024-08-28 | 0.16253 |
| 2024-08-27 | 0.16107 |
| 2024-08-26 | 0.16151 |
| 2024-08-23 | 0.16368 |
| 2024-08-22 | 0.16286 |
| 2024-08-21 | 0.16145 |
| 2024-08-20 | 0.16104 |
| 2024-08-19 | 0.16169 |
| 2024-08-16 | 0.16227 |
| 2024-08-15 | 0.16281 |
| 2024-08-14 | 0.16237 |
| 2024-08-13 | 0.16375 |
