| Business / Exchange Rates |
TRY to BRL (Turkish Lira to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.00005 up-tick brought the Turkish lira to Brazilian real quotation to 0.1675.
Tuesday, November 19th: The rate was steady at 0.16745.
Friday, November 15th - Monday, November 18th: The TRY/BRL quotation went down to 0.16745.
Thursday, November 14th: The exchange rate went up from 0.16711 to 0.16886.
Wednesday, November 13th: The quotation went down again, by 0.00035.
Tuesday, November 12th: The descending trend started again - the Turkish lira to Brazilian real quotation went down to 0.16746.
Monday, November 11th: The TRY/BRL quote increased again, by 0.00161.
Friday, November 8th: The Turkish lira started to appreciate again against the Brazilian real, the quotation rising to 0.16761.
Thursday, November 7th: The currency pair fell to 0.16514. This was the lowest level since October 18th, 2024.
Wednesday, November 6th: The TRY/BRL quote climbed to 0.16958, the highest reading in three months.
Tuesday, November 5th: The quotation moved down, reaching 0.16842.
Monday, November 4th: The TRY/BRL cross went up, reaching 0.16913.
Thursday, October 31st - Friday, November 1st: The quotation decreased for two trading days in a row, reaching the 0.16806 level on Friday, November 1st.
Tuesday, October 29th - Wednesday, October 30th: The rate continued to rise over the next two trading days, reaching 0.1687 Brazilian reais to the Turkish lira on Wednesday, October 30th.
Monday, October 28th: The Turkish lira started to appreciate again against the Brazilian real, the TRY/BRL quote rising to 0.1659.
Thursday, October 24th - Friday, October 25th: The quote declined slightly, to 0.16547.
Wednesday, October 23rd: The TRY/BRL currency pair increased by 0.00047, to 0.16678.
Tuesday, October 22nd: The Turkish lira to Brazilian real quotation moved down, reaching 0.16631.
Last 365 days
TRY/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.1675 |
| 2024-11-19 | 0.16745 |
| 2024-11-18 | 0.16745 |
| 2024-11-15 | 0.16837 |
| 2024-11-14 | 0.16886 |
| 2024-11-13 | 0.16711 |
| 2024-11-12 | 0.16746 |
| 2024-11-11 | 0.16922 |
| 2024-11-08 | 0.16761 |
| 2024-11-07 | 0.16514 |
| 2024-11-06 | 0.16958 |
| 2024-11-05 | 0.16842 |
| 2024-11-04 | 0.16913 |
| 2024-11-01 | 0.16806 |
| 2024-10-31 | 0.16807 |
| 2024-10-30 | 0.1687 |
| 2024-10-29 | 0.16675 |
| 2024-10-28 | 0.1659 |
| 2024-10-25 | 0.16547 |
| 2024-10-24 | 0.16628 |
| 2024-10-23 | 0.16678 |
| 2024-10-22 | 0.16631 |
| 2024-10-21 | 0.16665 |
| 2024-10-18 | 0.16487 |
| 2024-10-17 | 0.16636 |
| 2024-10-16 | 0.16479 |
| 2024-10-15 | 0.16318 |
| 2024-10-14 | 0.16423 |
| 2024-10-11 | 0.16237 |
| 2024-10-10 | 0.16326 |
| 2024-10-09 | 0.16188 |
| 2024-10-08 | 0.16082 |
| 2024-10-07 | 0.15876 |
| 2024-10-04 | 0.16034 |
| 2024-10-03 | 0.15994 |
| 2024-10-02 | 0.15824 |
| 2024-10-01 | 0.15923 |
| 2024-09-30 | 0.1581 |
| 2024-09-27 | 0.15909 |
| 2024-09-26 | 0.15845 |
| 2024-09-25 | 0.15992 |
| 2024-09-24 | 0.16147 |
| 2024-09-23 | 0.1632 |
| 2024-09-20 | 0.15904 |
| 2024-09-19 | 0.1587 |
| 2024-09-18 | 0.16062 |
| 2024-09-17 | 0.16151 |
| 2024-09-16 | 0.1634 |
| 2024-09-13 | 0.16522 |
| 2024-09-12 | 0.16659 |
| 2024-09-11 | 0.16573 |
| 2024-09-10 | 0.16377 |
| 2024-09-09 | 0.1649 |
| 2024-09-06 | 0.1639 |
| 2024-09-05 | 0.16565 |
| 2024-09-04 | 0.16618 |
| 2024-09-03 | 0.16551 |
| 2024-09-02 | 0.16547 |
| 2024-08-30 | 0.16458 |
| 2024-08-29 | 0.16376 |
| 2024-08-28 | 0.16253 |
| 2024-08-27 | 0.16107 |
| 2024-08-26 | 0.16151 |
| 2024-08-23 | 0.16368 |
| 2024-08-22 | 0.16286 |
| 2024-08-21 | 0.16145 |
| 2024-08-20 | 0.16104 |
| 2024-08-19 | 0.16169 |
